Dark

CSLEX
COLUMBIA SELECT LARGE CAP GROWTH 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

37.97USD+4.399%(+1.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.9700	37.9700	37.9700	37.9700	+4.399%	0.000%
2022-03-25	36.3700	36.3700	36.3700	36.3700	-0.791%	+4.399%
2022-03-24	36.6600	36.6600	36.6600	36.6600	+1.975%	+3.573%
2022-03-23	35.9500	35.9500	35.9500	35.9500	0.000%	+5.619%
2022-03-21	35.9500	35.9500	35.9500	35.9500	+4.022%	+5.619%
2022-03-16	34.5600	34.5600	34.5600	34.5600	+4.823%	+9.867%
2022-03-15	32.9700	32.9700	32.9700	32.9700	+2.903%	+15.165%
2022-03-14	32.0400	32.0400	32.0400	32.0400	-2.377%	+18.508%
2022-03-11	32.8200	32.8200	32.8200	32.8200	-2.957%	+15.692%
2022-03-10	33.8200	33.8200	33.8200	33.8200	-1.457%	+12.271%
2022-03-09	34.3200	34.3200	34.3200	34.3200	+4.443%	+10.635%
2022-03-08	32.8600	32.8600	32.8600	32.8600	+0.428%	+15.551%
2022-03-07	32.7200	32.7200	32.7200	32.7200	-4.243%	+16.045%
2022-03-04	34.1700	34.1700	34.1700	34.1700	-2.455%	+11.121%
2022-03-03	35.0300	35.0300	35.0300	35.0300	-1.490%	+8.393%
2022-03-01	35.5600	35.5600	35.5600	35.5600	-1.167%	+6.777%
2022-02-25	35.9800	35.9800	35.9800	35.9800	+1.696%	+5.531%
2022-02-24	35.3800	35.3800	35.3800	35.3800	+4.613%	+7.321%
2022-02-23	33.8200	33.8200	33.8200	33.8200	-2.956%	+12.271%
2022-02-22	34.8500	34.8500	34.8500	34.8500	-1.303%	+8.953%
2022-02-18	35.3100	35.3100	35.3100	35.3100	-1.971%	+7.533%
2022-02-17	36.0200	36.0200	36.0200	36.0200	-3.613%	+5.414%
2022-02-16	37.3700	37.3700	37.3700	37.3700	-0.479%	+1.606%
2022-02-15	37.5500	37.5500	37.5500	37.5500	+3.018%	+1.119%
2022-02-14	36.4500	36.4500	36.4500	36.4500	-0.192%	+4.170%
2022-02-11	36.5200	36.5200	36.5200	36.5200	-3.104%	+3.970%
2022-02-10	37.6900	37.6900	37.6900	37.6900	-2.206%	+0.743%
2022-02-09	38.5400	38.5400	38.5400	38.5400	+3.324%	-1.479%
2022-02-08	37.3000	37.3000	37.3000	37.3000	+0.756%	+1.796%
2022-02-07	37.0200	37.0200	37.0200	37.0200	-0.377%	+2.566%
2022-02-04	37.1600	37.1600	37.1600	37.1600	+1.864%	+2.180%
2022-02-03	36.4800	36.4800	36.4800	36.4800	-4.478%	+4.084%
2022-02-02	38.1900	38.1900	38.1900	38.1900	-0.908%	-0.576%
2022-02-01	38.5400	38.5400	38.5400	38.5400	+0.916%	-1.479%
2022-01-31	38.1900	38.1900	38.1900	38.1900	+3.975%	-0.576%
2022-01-28	36.7300	36.7300	36.7300	36.7300	+3.290%	+3.376%
2022-01-27	35.5600	35.5600	35.5600	35.5600	-0.615%	+6.777%
2022-01-26	35.7800	35.7800	35.7800	35.7800	-0.666%	+6.121%
2022-01-25	36.0200	36.0200	36.0200	36.0200	-2.780%	+5.414%
2022-01-24	37.0500	37.0500	37.0500	37.0500	+1.064%	+2.483%
2022-01-21	36.6600	36.6600	36.6600	36.6600	-2.836%	+3.573%
2022-01-20	37.7300	37.7300	37.7300	37.7300	-0.737%	+0.636%
2022-01-19	38.0100	38.0100	38.0100	38.0100	-0.471%	-0.105%
2022-01-18	38.1900	38.1900	38.1900	38.1900	-2.626%	-0.576%
2022-01-14	39.2200	39.2200	39.2200	39.2200	-0.356%	-3.187%
2022-01-13	39.3600	39.3600	39.3600	39.3600	-2.815%	-3.532%
2022-01-12	40.5000	40.5000	40.5000	40.5000	-0.589%	-6.247%
2022-01-11	40.7400	40.7400	40.7400	40.7400	+2.388%	-6.799%
2022-01-10	39.7900	39.7900	39.7900	39.7900	-0.699%	-4.574%
2022-01-07	40.0700	40.0700	40.0700	40.0700	-1.669%	-5.241%
2022-01-06	40.7500	40.7500	40.7500	40.7500	+0.197%	-6.822%
2022-01-05	40.6700	40.6700	40.6700	40.6700	-4.193%	-6.639%
2022-01-04	42.4500	42.4500	42.4500	42.4500	-1.645%	-10.554%
2021-12-30	43.1600	43.1600	43.1600	43.1600	+0.093%	-12.025%
2021-12-28	43.1200	43.1200	43.1200	43.1200	-0.737%	-11.943%
2021-12-27	43.4400	43.4400	43.4400	43.4400	+0.976%	-12.592%
2021-12-23	43.0200	43.0200	43.0200	43.0200	+0.749%	-11.739%
2021-12-22	42.7000	42.7000	42.7000	42.7000	+0.660%	-11.077%
2021-12-21	42.4200	42.4200	42.4200	42.4200	-0.423%	-10.490%
2021-12-15	42.6000	42.6000	42.6000	42.6000	+2.060%	-10.869%
2021-12-14	41.7400	41.7400	41.7400	41.7400	-1.765%	-9.032%
2021-12-13	42.4900	42.4900	42.4900	42.4900	-1.071%	-10.638%
2021-12-10	42.9500	42.9500	42.9500	42.9500	-2.342%	-11.595%
2021-12-08	43.9800	43.9800	43.9800	43.9800	+4.366%	-13.665%
2021-12-06	42.1400	42.1400	42.1400	42.1400	+1.201%	-9.896%
2021-12-03	41.6400	41.6400	41.6400	41.6400	-3.343%	-8.814%
2021-12-02	43.0800	43.0800	43.0800	43.0800	+1.844%	-11.862%
2021-12-01	42.3000	42.3000	42.3000	42.3000	-3.226%	-10.236%
2021-11-30	43.7100	43.7100	43.7100	43.7100	-2.607%	-13.132%
2021-11-29	44.8800	44.8800	44.8800	44.8800	+1.493%	-15.397%
2021-11-26	44.2200	44.2200	44.2200	44.2200	-2.016%	-14.134%
2021-11-24	45.1300	45.1300	45.1300	45.1300	+0.985%	-15.865%
2021-11-23	44.6900	44.6900	44.6900	44.6900	-0.711%	-15.037%
2021-11-22	45.0100	45.0100	45.0100	45.0100	-2.386%	-15.641%
2021-11-19	46.1100	46.1100	46.1100	46.1100	+0.765%	-17.653%
2021-11-18	45.7600	45.7600	45.7600	45.7600	-0.153%	-17.024%
2021-11-17	45.8300	45.8300	45.8300	45.8300	-1.207%	-17.150%
2021-11-16	46.3900	46.3900	46.3900	46.3900	+0.892%	-18.150%
2021-11-15	45.9800	45.9800	45.9800	45.9800	-0.948%	-17.421%
2021-11-12	46.4200	46.4200	46.4200	46.4200	+1.442%	-18.203%
2021-11-11	45.7600	45.7600	45.7600	45.7600	-0.348%	-17.024%
2021-11-10	45.9200	45.9200	45.9200	45.9200	-1.754%	-17.313%
2021-11-09	46.7400	46.7400	46.7400	46.7400	-0.064%	-18.763%
2021-11-05	46.7700	46.7700	46.7700	46.7700	+0.064%	-18.815%
2021-11-04	46.7400	46.7400	46.7400	46.7400	+1.719%	-18.763%
2021-11-03	45.9500	45.9500	45.9500	45.9500	+0.393%	-17.367%
2021-11-02	45.7700	45.7700	45.7700	45.7700	-0.131%	-17.042%
2021-11-01	45.8300	45.8300	45.8300	45.8300	+0.903%	-17.150%
2021-10-28	45.4200	45.4200	45.4200	45.4200	+1.407%	-16.402%
2021-10-27	44.7900	44.7900	44.7900	44.7900	-0.973%	-15.227%
2021-10-26	45.2300	45.2300	45.2300	45.2300	-0.155%	-16.051%
2021-10-25	45.3000	45.3000	45.3000	45.3000	+0.644%	-16.181%
2021-10-21	45.0100	45.0100	45.0100	45.0100	+1.192%	-15.641%
2021-10-20	44.4800	44.4800	44.4800	44.4800	-0.626%	-14.636%
2021-10-19	44.7600	44.7600	44.7600	44.7600	+0.788%	-15.170%
2021-10-18	44.4100	44.4100	44.4100	44.4100	+0.634%	-14.501%
2021-10-15	44.1300	44.1300	44.1300	44.1300	+0.707%	-13.959%
2021-10-14	43.8200	43.8200	43.8200	43.8200	+1.459%	-13.350%
2021-10-13	43.1900	43.1900	43.1900	43.1900	+0.817%	-12.086%
2021-10-12	42.8400	42.8400	42.8400	42.8400	+0.658%	-11.368%
2021-10-11	42.5600	42.5600	42.5600	42.5600	-0.954%	-10.785%
2021-10-08	42.9700	42.9700	42.9700	42.9700	-0.716%	-11.636%
2021-10-07	43.2800	43.2800	43.2800	43.2800	+1.240%	-12.269%
2021-10-06	42.7500	42.7500	42.7500	42.7500	+0.754%	-11.181%
2021-10-05	42.4300	42.4300	42.4300	42.4300	+1.580%	-10.511%
2021-10-04	41.7700	41.7700	41.7700	41.7700	-3.153%	-9.097%
2021-10-01	43.1300	43.1300	43.1300	43.1300	+1.102%	-11.964%
2021-09-30	42.6600	42.6600	42.6600	42.6600	+0.235%	-10.994%
2021-09-29	42.5600	42.5600	42.5600	42.5600	-0.514%	-10.785%
2021-09-28	42.7800	42.7800	42.7800	42.7800	-3.213%	-11.244%
2021-09-27	44.2000	44.2000	44.2000	44.2000	-1.339%	-14.095%
2021-09-24	44.8000	44.8000	44.8000	44.8000	-0.200%	-15.246%
2021-09-23	44.8900	44.8900	44.8900	44.8900	+1.332%	-15.415%
2021-09-22	44.3000	44.3000	44.3000	44.3000	+0.659%	-14.289%
2021-09-21	44.0100	44.0100	44.0100	44.0100	+0.273%	-13.724%
2021-09-20	43.8900	43.8900	43.8900	43.8900	-1.746%	-13.488%
2021-09-17	44.6700	44.6700	44.6700	44.6700	-0.579%	-14.999%
2021-09-16	44.9300	44.9300	44.9300	44.9300	+0.425%	-15.491%
2021-09-15	44.7400	44.7400	44.7400	44.7400	+0.652%	-15.132%
2021-09-14	44.4500	44.4500	44.4500	44.4500	-0.292%	-14.578%
2021-09-13	44.5800	44.5800	44.5800	44.5800	-1.109%	-14.827%
2021-09-10	45.0800	45.0800	45.0800	45.0800	-0.836%	-15.772%
2021-09-08	45.4600	45.4600	45.4600	45.4600	-0.547%	-16.476%
2021-09-07	45.7100	45.7100	45.7100	45.7100	-0.630%	-16.933%
2021-09-03	46.0000	46.0000	46.0000	46.0000	+0.415%	-17.457%
2021-09-02	45.8100	45.8100	45.8100	45.8100	+0.066%	-17.114%
2021-09-01	45.7800	45.7800	45.7800	45.7800	+0.704%	-17.060%
2021-08-31	45.4600	45.4600	45.4600	45.4600	-0.351%	-16.476%
2021-08-30	45.6200	45.6200	45.6200	45.6200	+0.485%	-16.769%
2021-08-27	45.4000	45.4000	45.4000	45.4000	+1.114%	-16.366%
2021-08-26	44.9000	44.9000	44.9000	44.9000	-0.620%	-15.434%
2021-08-25	45.1800	45.1800	45.1800	45.1800	+0.266%	-15.958%
2021-08-24	45.0600	45.0600	45.0600	45.0600	+0.783%	-15.735%
2021-08-23	44.7100	44.7100	44.7100	44.7100	+1.429%	-15.075%
2021-08-20	44.0800	44.0800	44.0800	44.0800	+1.147%	-13.861%
2021-08-19	43.5800	43.5800	43.5800	43.5800	+0.161%	-12.873%
2021-08-18	43.5100	43.5100	43.5100	43.5100	-0.866%	-12.733%
2021-08-17	43.8900	43.8900	43.8900	43.8900	-0.656%	-13.488%
2021-08-16	44.1800	44.1800	44.1800	44.1800	-0.406%	-14.056%
2021-08-13	44.3600	44.3600	44.3600	44.3600	0.000%	-14.405%
2021-08-12	44.3600	44.3600	44.3600	44.3600	+0.407%	-14.405%
2021-08-11	44.1800	44.1800	44.1800	44.1800	-0.428%	-14.056%
2021-08-10	44.3700	44.3700	44.3700	44.3700	-0.893%	-14.424%
2021-08-09	44.7700	44.7700	44.7700	44.7700	-0.089%	-15.189%
2021-08-06	44.8100	44.8100	44.8100	44.8100	-0.621%	-15.264%
2021-08-05	45.0900	45.0900	45.0900	45.0900	+1.121%	-15.791%
2021-08-04	44.5900	44.5900	44.5900	44.5900	+0.157%	-14.846%
2021-08-03	44.5200	44.5200	44.5200	44.5200	+0.270%	-14.712%
2021-08-02	44.4000	44.4000	44.4000	44.4000	+0.135%	-14.482%
2021-07-30	44.3400	44.3400	44.3400	44.3400	-0.761%	-14.366%
2021-07-29	44.6800	44.6800	44.6800	44.6800	-0.223%	-15.018%
2021-07-28	44.7800	44.7800	44.7800	44.7800	+0.720%	-15.208%
2021-07-27	44.4600	44.4600	44.4600	44.4600	-0.914%	-14.597%
2021-07-26	44.8700	44.8700	44.8700	44.8700	-0.488%	-15.378%
2021-07-23	45.0900	45.0900	45.0900	45.0900	+1.189%	-15.791%
2021-07-22	44.5600	44.5600	44.5600	44.5600	+0.929%	-14.789%
2021-07-21	44.1500	44.1500	44.1500	44.1500	+1.007%	-13.998%
2021-07-20	43.7100	43.7100	43.7100	43.7100	+1.841%	-13.132%
2021-07-19	42.9200	42.9200	42.9200	42.9200	-1.015%	-11.533%
2021-07-16	43.3600	43.3600	43.3600	43.3600	-0.230%	-12.431%
2021-07-15	43.4600	43.4600	43.4600	43.4600	-0.708%	-12.632%
2021-07-14	43.7700	43.7700	43.7700	43.7700	-0.928%	-13.251%
2021-07-13	44.1800	44.1800	44.1800	44.1800	-0.361%	-14.056%
2021-07-12	44.3400	44.3400	44.3400	44.3400	-0.158%	-14.366%
2021-07-06	44.4100	44.4100	44.4100	44.4100	+0.634%	-14.501%
2021-07-02	44.1300	44.1300	44.1300	44.1300	+0.938%	-13.959%
2021-07-01	43.7200	43.7200	43.7200	43.7200	+0.229%	-13.152%
2021-06-30	43.6200	43.6200	43.6200	43.6200	-0.796%	-12.953%
2021-06-29	43.9700	43.9700	43.9700	43.9700	0.000%	-13.646%
2021-06-28	43.9700	43.9700	43.9700	43.9700	+0.941%	-13.646%
2021-06-25	43.5600	43.5600	43.5600	43.5600	+0.740%	-12.833%
2021-06-24	43.2400	43.2400	43.2400	43.2400	+0.511%	-12.188%
2021-06-23	43.0200	43.0200	43.0200	43.0200	+0.280%	-11.739%
2021-06-22	42.9000	42.9000	42.9000	42.9000	+1.275%	-11.492%
2021-06-21	42.3600	42.3600	42.3600	42.3600	+0.451%	-10.364%
2021-06-17	42.1700	42.1700	42.1700	42.1700	+2.057%	-9.960%
2021-06-16	41.3200	41.3200	41.3200	41.3200	-0.290%	-8.107%
2021-06-15	41.4400	41.4400	41.4400	41.4400	-0.932%	-8.374%
2021-06-14	41.8300	41.8300	41.8300	41.8300	+1.014%	-9.228%
2021-06-11	41.4100	41.4100	41.4100	41.4100	+0.364%	-8.307%
2021-06-10	41.2600	41.2600	41.2600	41.2600	+1.877%	-7.974%
2021-06-09	40.5000	40.5000	40.5000	40.5000	+0.198%	-6.247%
2021-06-08	40.4200	40.4200	40.4200	40.4200	+0.198%	-6.061%
2021-06-07	40.3400	40.3400	40.3400	40.3400	+0.976%	-5.875%
2021-06-04	39.9500	39.9500	39.9500	39.9500	+1.473%	-4.956%
2021-06-03	39.3700	39.3700	39.3700	39.3700	-0.981%	-3.556%
2021-06-02	39.7600	39.7600	39.7600	39.7600	+0.176%	-4.502%
2021-06-01	39.6900	39.6900	39.6900	39.6900	-0.651%	-4.334%
2021-05-28	39.9500	39.9500	39.9500	39.9500	+0.528%	-4.956%
2021-05-27	39.7400	39.7400	39.7400	39.7400	-0.326%	-4.454%
2021-05-26	39.8700	39.8700	39.8700	39.8700	+0.937%	-4.765%
2021-05-24	39.5000	39.5000	39.5000	39.5000	+1.334%	-3.873%
2021-05-20	38.9800	38.9800	38.9800	38.9800	+2.122%	-2.591%
2021-05-19	38.1700	38.1700	38.1700	38.1700	+0.289%	-0.524%
2021-05-18	38.0600	38.0600	38.0600	38.0600	-0.366%	-0.236%
2021-05-14	38.2000	38.2000	38.2000	38.2000	+2.385%	-0.602%
2021-05-13	37.3100	37.3100	37.3100	37.3100	-0.400%	+1.769%
2021-05-12	37.4600	37.4600	37.4600	37.4600	-2.600%	+1.361%
2021-05-11	38.4600	38.4600	38.4600	38.4600	+0.681%	-1.274%
2021-05-10	38.2000	38.2000	38.2000	38.2000	-2.675%	-0.602%
2021-05-07	39.2500	39.2500	39.2500	39.2500	+0.952%	-3.261%
2021-05-06	38.8800	38.8800	38.8800	38.8800	-0.051%	-2.341%
2021-05-05	38.9000	38.9000	38.9000	38.9000	-0.942%	-2.391%
2021-05-04	39.2700	39.2700	39.2700	39.2700	-2.289%	-3.310%
2021-05-03	40.1900	40.1900	40.1900	40.1900	-0.961%	-5.524%
2021-04-30	40.5800	40.5800	40.5800	40.5800	-1.097%	-6.432%
2021-04-29	41.0300	41.0300	41.0300	41.0300	-0.750%	-7.458%
2021-04-28	41.3400	41.3400	41.3400	41.3400	0.000%	-8.152%
2021-04-27	41.3400	41.3400	41.3400	41.3400	-0.386%	-8.152%
2021-04-26	41.5000	41.5000	41.5000	41.5000	+1.022%	-8.506%
2021-04-23	41.0800	41.0800	41.0800	41.0800	+1.282%	-7.571%
2021-04-22	40.5600	40.5600	40.5600	40.5600	-0.246%	-6.386%
2021-04-21	40.6600	40.6600	40.6600	40.6600	+1.169%	-6.616%
2021-04-20	40.1900	40.1900	40.1900	40.1900	-0.790%	-5.524%
2021-04-19	40.5100	40.5100	40.5100	40.5100	-1.340%	-6.270%
2021-04-16	41.0600	41.0600	41.0600	41.0600	-0.316%	-7.526%
2021-04-15	41.1900	41.1900	41.1900	41.1900	+1.880%	-7.817%
2021-04-14	40.4300	40.4300	40.4300	40.4300	-0.883%	-6.085%
2021-04-13	40.7900	40.7900	40.7900	40.7900	+1.040%	-6.913%
2021-04-12	40.3700	40.3700	40.3700	40.3700	+0.448%	-5.945%
2021-04-09	40.1900	40.1900	40.1900	40.1900	+0.929%	-5.524%
2021-04-08	39.8200	39.8200	39.8200	39.8200	+1.117%	-4.646%
2021-04-07	39.3800	39.3800	39.3800	39.3800	+0.127%	-3.580%
2021-04-05	39.3300	39.3300	39.3300	39.3300	+1.079%	-3.458%
2021-04-01	38.9100	38.9100	38.9100	38.9100	+1.513%	-2.416%
2021-03-31	38.3300	38.3300	38.3300	38.3300	+1.860%	-0.939%
2021-03-30	37.6300	37.6300	37.6300	37.6300	-0.344%	+0.904%
2021-03-29	37.7600	37.7600	37.7600	37.7600	-0.396%	+0.556%
2021-03-26	37.9100	37.9100	37.9100	37.9100	+1.608%	+0.158%
2021-03-25	37.3100	37.3100	37.3100	37.3100	-0.347%	+1.769%
2021-03-24	37.4400	37.4400	37.4400	37.4400	-1.990%	+1.416%
2021-03-23	38.2000	38.2000	38.2000	38.2000	-0.831%	-0.602%
2021-03-22	38.5200	38.5200	38.5200	38.5200	+1.182%	-1.428%
2021-03-19	38.0700	38.0700	38.0700	38.0700	+0.688%	-0.263%
2021-03-18	37.8100	37.8100	37.8100	37.8100	-2.627%	+0.423%
2021-03-17	38.8300	38.8300	38.8300	38.8300	-0.206%	-2.215%
2021-03-16	38.9100	38.9100	38.9100	38.9100	-0.410%	-2.416%
2021-03-15	39.0700	39.0700	39.0700	39.0700	+1.087%	-2.815%
2021-03-12	38.6500	38.6500	38.6500	38.6500	-0.668%	-1.759%
2021-03-11	38.9100	38.9100	38.9100	38.9100	+2.773%	-2.416%
2021-03-10	37.8600	37.8600	37.8600	37.8600	-0.290%	+0.291%
2021-03-09	37.9700	37.9700	37.9700	37.9700	+3.432%	0.000%
2021-03-08	36.7100	36.7100	36.7100	36.7100	-2.574%	+3.432%
2021-03-05	37.6800	37.6800	37.6800	37.6800	+1.263%	+0.770%
2021-03-04	37.2100	37.2100	37.2100	37.2100	-2.464%	+2.042%
2021-03-03	38.1500	38.1500	38.1500	38.1500	-3.123%	-0.472%
2021-03-02	39.3800	39.3800	39.3800	39.3800	-1.179%	-3.580%
2021-03-01	39.8500	39.8500	39.8500	39.8500	+2.284%	-4.718%
2021-02-26	38.9600	38.9600	38.9600	38.9600	+0.386%	-2.541%
2021-02-25	38.8100	38.8100	38.8100	38.8100	-3.313%	-2.164%
2021-02-24	40.1400	40.1400	40.1400	40.1400	+0.325%	-5.406%
2021-02-23	40.0100	40.0100	40.0100	40.0100	-0.398%	-5.099%
2021-02-22	40.1700	40.1700	40.1700	40.1700	-2.358%	-5.477%
2021-02-19	41.1400	41.1400	41.1400	41.1400	-0.315%	-7.705%
2021-02-18	41.2700	41.2700	41.2700	41.2700	-0.314%	-7.996%
2021-02-17	41.4000	41.4000	41.4000	41.4000	-0.696%	-8.285%
2021-02-16	41.6900	41.6900	41.6900	41.6900	0.000%	-8.923%
2021-02-12	41.6900	41.6900	41.6900	41.6900	+1.018%	-8.923%
2021-02-11	41.2700	41.2700	41.2700	41.2700	+0.880%	-7.996%
2021-02-10	40.9100	40.9100	40.9100	40.9100	+0.590%	-7.187%
2021-02-09	40.6700	40.6700	40.6700	40.6700	+0.074%	-6.639%
2021-02-08	40.6400	40.6400	40.6400	40.6400	+0.819%	-6.570%
2021-02-05	40.3100	40.3100	40.3100	40.3100	+0.725%	-5.805%
2021-02-04	40.0200	40.0200	40.0200	40.0200	+2.274%	-5.122%
2021-02-03	39.1300	39.1300	39.1300	39.1300	-1.112%	-2.964%
2021-02-02	39.5700	39.5700	39.5700	39.5700	+2.222%	-4.043%
2021-02-01	38.7100	38.7100	38.7100	38.7100	+2.218%	-1.912%
2021-01-29	37.8700	37.8700	37.8700	37.8700	-1.560%	+0.264%
2021-01-28	38.4700	38.4700	38.4700	38.4700	-1.029%	-1.300%
2021-01-26	38.8700	38.8700	38.8700	38.8700	-1.119%	-2.315%
2021-01-25	39.3100	39.3100	39.3100	39.3100	0.000%	-3.409%
2021-01-22	39.3100	39.3100	39.3100	39.3100	-0.732%	-3.409%
2021-01-21	39.6000	39.6000	39.6000	39.6000	-0.076%	-4.116%
2021-01-20	39.6300	39.6300	39.6300	39.6300	+1.485%	-4.189%
2021-01-19	39.0500	39.0500	39.0500	39.0500	+1.218%	-2.766%
2021-01-15	38.5800	38.5800	38.5800	38.5800	-0.259%	-1.581%
2021-01-14	38.6800	38.6800	38.6800	38.6800	-0.744%	-1.836%
2021-01-13	38.9700	38.9700	38.9700	38.9700	+0.128%	-2.566%
2021-01-12	38.9200	38.9200	38.9200	38.9200	-0.409%	-2.441%
2021-01-11	39.0800	39.0800	39.0800	39.0800	-0.585%	-2.840%
2021-01-08	39.3100	39.3100	39.3100	39.3100	+0.051%	-3.409%
2021-01-07	39.2900	39.2900	39.2900	39.2900	+2.132%	-3.360%
2021-01-06	38.4700	38.4700	38.4700	38.4700	-1.359%	-1.300%
2021-01-05	39.0000	39.0000	39.0000	39.0000	-0.789%	-2.641%
2020-12-31	39.3100	39.3100	39.3100	39.3100	+0.255%	-3.409%
2020-12-30	39.2100	39.2100	39.2100	39.2100	+0.616%	-3.162%
2020-12-29	38.9700	38.9700	38.9700	38.9700	-0.281%	-2.566%
2020-12-28	39.0800	39.0800	39.0800	39.0800	+0.205%	-2.840%
2020-12-24	39.0000	39.0000	39.0000	39.0000	-0.332%	-2.641%
2020-12-23	39.1300	39.1300	39.1300	39.1300	-0.610%	-2.964%
2020-12-22	39.3700	39.3700	39.3700	39.3700	+0.536%	-3.556%
2020-12-21	39.1600	39.1600	39.1600	39.1600	-0.077%	-3.039%
2020-12-18	39.1900	39.1900	39.1900	39.1900	+0.487%	-3.113%
2020-12-17	39.0000	39.0000	39.0000	39.0000	+1.141%	-2.641%
2020-12-16	38.5600	38.5600	38.5600	38.5600	+0.837%	-1.530%
2020-12-15	38.2400	38.2400	38.2400	38.2400	+0.685%	-0.706%
2020-12-14	37.9800	37.9800	37.9800	37.9800	+1.253%	-0.026%
2020-12-11	37.5100	37.5100	37.5100	37.5100	-0.213%	+1.226%
2020-12-10	37.5900	37.5900	37.5900	37.5900	+0.508%	+1.011%
2020-12-09	37.4000	37.4000	37.4000	37.4000	-1.527%	+1.524%
2020-12-08	37.9800	37.9800	37.9800	37.9800	+0.158%	-0.026%
2020-12-07	37.9200	37.9200	37.9200	37.9200	+0.053%	+0.132%
2020-12-04	37.9000	37.9000	37.9000	37.9000	+1.121%	+0.185%
2020-12-03	37.4800	37.4800	37.4800	37.4800	-0.293%	+1.307%
2020-12-02	37.5900	37.5900	37.5900	37.5900	-0.345%	+1.011%
2020-12-01	37.7200	37.7200	37.7200	37.7200	+0.721%	+0.663%
2020-11-30	37.4500	37.4500	37.4500	37.4500	+0.053%	+1.389%
2020-11-27	37.4300	37.4300	37.4300	37.4300	+0.591%	+1.443%
2020-11-26	37.2100	37.2100	37.2100	37.2100	0.000%	+2.042%
2020-11-25	37.2100	37.2100	37.2100	37.2100	+0.135%	+2.042%
2020-11-24	37.1600	37.1600	37.1600	37.1600	+1.752%	+2.180%
2020-11-23	36.5200	36.5200	36.5200	36.5200	0.000%	+3.970%
2020-11-20	36.5200	36.5200	36.5200	36.5200	-0.355%	+3.970%
2020-11-19	36.6500	36.6500	36.6500	36.6500	-0.543%	+3.602%
2020-11-18	36.8500	36.8500	36.8500	36.8500	+0.109%	+3.039%
2020-11-17	36.8100	36.8100	36.8100	36.8100	+0.546%	+3.151%
2020-11-16	36.6100	36.6100	36.6100	36.6100	+1.049%	+3.715%
2020-11-13	36.2300	36.2300	36.2300	36.2300	0.000%	+4.803%
2020-11-12	36.2300	36.2300	36.2300	36.2300	-0.794%	+4.803%
2020-11-11	36.5200	36.5200	36.5200	36.5200	+1.755%	+3.970%
2020-11-10	35.8900	35.8900	35.8900	35.8900	-2.446%	+5.795%
2020-11-09	36.7900	36.7900	36.7900	36.7900	-1.208%	+3.207%
2020-11-06	37.2400	37.2400	37.2400	37.2400	+0.377%	+1.960%
2020-11-05	37.1000	37.1000	37.1000	37.1000	+2.091%	+2.345%
2020-11-04	36.3400	36.3400	36.3400	36.3400	+5.029%	+4.485%
2020-11-03	34.6000	34.6000	34.6000	34.6000	+1.377%	+9.740%
2020-11-02	34.1300	34.1300	34.1300	34.1300	-1.869%	+11.251%
2020-10-30	34.7800	34.7800	34.7800	34.7800	0.000%	+9.172%
2020-10-29	34.7800	34.7800	34.7800	34.7800	+1.193%	+9.172%
2020-10-28	34.3700	34.3700	34.3700	34.3700	-3.536%	+10.474%
2020-10-27	35.6300	35.6300	35.6300	35.6300	+1.135%	+6.567%
2020-10-26	35.2300	35.2300	35.2300	35.2300	-1.866%	+7.777%
2020-10-23	35.9000	35.9000	35.9000	35.9000	+0.758%	+5.766%
2020-10-22	35.6300	35.6300	35.6300	35.6300	+0.878%	+6.567%
2020-10-21	35.3200	35.3200	35.3200	35.3200	-0.113%	+7.503%
2020-10-20	35.3600	35.3600	35.3600	35.3600	+0.512%	+7.381%
2020-10-19	35.1800	35.1800	35.1800	35.1800	-1.152%	+7.931%
2020-10-16	35.5900	35.5900	35.5900	35.5900	+0.197%	+6.687%
2020-10-15	35.5200	35.5200	35.5200	35.5200	-0.588%	+6.898%
2020-10-14	35.7300	35.7300	35.7300	35.7300	-1.298%	+6.269%
2020-10-13	36.2000	36.2000	36.2000	36.2000	+0.083%	+4.890%
2020-10-12	36.1700	36.1700	36.1700	36.1700	+1.317%	+4.976%
2020-10-09	35.7000	35.7000	35.7000	35.7000	+1.190%	+6.359%
2020-10-08	35.2800	35.2800	35.2800	35.2800	+0.513%	+7.625%
2020-10-07	35.1000	35.1000	35.1000	35.1000	+2.303%	+8.177%
2020-10-06	34.3100	34.3100	34.3100	34.3100	-0.924%	+10.667%
2020-10-05	34.6300	34.6300	34.6300	34.6300	+1.703%	+9.645%
2020-10-02	34.0500	34.0500	34.0500	34.0500	-1.533%	+11.512%
2020-10-01	34.5800	34.5800	34.5800	34.5800	+0.964%	+9.803%
2020-09-30	34.2500	34.2500	34.2500	34.2500	+1.003%	+10.861%
2020-09-29	33.9100	33.9100	33.9100	33.9100	+0.207%	+11.973%
2020-09-28	33.8400	33.8400	33.8400	33.8400	+1.408%	+12.204%
2020-09-25	33.3700	33.3700	33.3700	33.3700	+2.111%	+13.785%
2020-09-24	32.6800	32.6800	32.6800	32.6800	+0.616%	+16.187%
2020-09-23	32.4800	32.4800	32.4800	32.4800	-1.814%	+16.903%
2020-09-22	33.0800	33.0800	33.0800	33.0800	+1.379%	+14.782%
2020-09-21	32.6300	32.6300	32.6300	32.6300	+0.061%	+16.365%
2020-09-18	32.6100	32.6100	32.6100	32.6100	-0.881%	+16.437%
2020-09-17	32.9000	32.9000	32.9000	32.9000	-1.438%	+15.410%
2020-09-16	33.3800	33.3800	33.3800	33.3800	-1.388%	+13.751%
2020-09-15	33.8500	33.8500	33.8500	33.8500	+3.233%	+12.171%
2020-09-14	32.7900	32.7900	32.7900	32.7900	0.000%	+15.797%
2020-09-11	32.7900	32.7900	32.7900	32.7900	-0.546%	+15.797%
2020-09-10	32.9700	32.9700	32.9700	32.9700	-1.553%	+15.165%
2020-09-09	33.4900	33.4900	33.4900	33.4900	+2.322%	+13.377%
2020-09-08	32.7300	32.7300	32.7300	32.7300	-2.792%	+16.010%
2020-09-04	33.6700	33.6700	33.6700	33.6700	-2.151%	+12.771%
2020-09-03	34.4100	34.4100	34.4100	34.4100	-3.990%	+10.346%
2020-09-02	35.8400	35.8400	35.8400	35.8400	+1.329%	+5.943%
2020-09-01	35.3700	35.3700	35.3700	35.3700	+1.463%	+7.351%

.dark-mode .hyF0kL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyF0kL{ color: #333333; background-color: white; border: 2px solid #333333; }CSLEXCOLUMBIA SELECT LARGE CAP GROWTH 529 PORTFOLIO CLASS Imf NASDAQ

CSLEX
COLUMBIA SELECT LARGE CAP GROWTH 529 PORTFOLIO CLASS I
mf NASDAQ