Dark

CSLCX
COLUMBIA SELECT LARGE CAP GRWTH PORT C
mf NASDAQ

Inactive

Mar 29, 2022

34.49USD+4.357%(+1.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.4900	34.4900	34.4900	34.4900	+4.357%	0.000%
2022-03-25	33.0500	33.0500	33.0500	33.0500	-0.781%	+4.357%
2022-03-24	33.3100	33.3100	33.3100	33.3100	+1.990%	+3.542%
2022-03-23	32.6600	32.6600	32.6600	32.6600	0.000%	+5.603%
2022-03-21	32.6600	32.6600	32.6600	32.6600	+3.980%	+5.603%
2022-03-16	31.4100	31.4100	31.4100	31.4100	+4.840%	+9.806%
2022-03-15	29.9600	29.9600	29.9600	29.9600	+2.885%	+15.120%
2022-03-14	29.1200	29.1200	29.1200	29.1200	-2.380%	+18.441%
2022-03-11	29.8300	29.8300	29.8300	29.8300	-2.960%	+15.622%
2022-03-10	30.7400	30.7400	30.7400	30.7400	-1.443%	+12.199%
2022-03-09	31.1900	31.1900	31.1900	31.1900	+4.419%	+10.580%
2022-03-08	29.8700	29.8700	29.8700	29.8700	+0.437%	+15.467%
2022-03-07	29.7400	29.7400	29.7400	29.7400	-4.281%	+15.972%
2022-03-04	31.0700	31.0700	31.0700	31.0700	-2.418%	+11.007%
2022-03-03	31.8400	31.8400	31.8400	31.8400	-1.516%	+8.323%
2022-03-01	32.3300	32.3300	32.3300	32.3300	-1.192%	+6.681%
2022-02-25	32.7200	32.7200	32.7200	32.7200	+1.710%	+5.410%
2022-02-24	32.1700	32.1700	32.1700	32.1700	+4.618%	+7.212%
2022-02-23	30.7500	30.7500	30.7500	30.7500	-2.966%	+12.163%
2022-02-22	31.6900	31.6900	31.6900	31.6900	-1.308%	+8.836%
2022-02-18	32.1100	32.1100	32.1100	32.1100	-1.984%	+7.412%
2022-02-17	32.7600	32.7600	32.7600	32.7600	-3.619%	+5.281%
2022-02-16	33.9900	33.9900	33.9900	33.9900	-0.469%	+1.471%
2022-02-15	34.1500	34.1500	34.1500	34.1500	+3.017%	+0.996%
2022-02-14	33.1500	33.1500	33.1500	33.1500	-0.211%	+4.042%
2022-02-11	33.2200	33.2200	33.2200	33.2200	-3.120%	+3.823%
2022-02-10	34.2900	34.2900	34.2900	34.2900	-2.196%	+0.583%
2022-02-09	35.0600	35.0600	35.0600	35.0600	+3.330%	-1.626%
2022-02-08	33.9300	33.9300	33.9300	33.9300	+0.772%	+1.650%
2022-02-07	33.6700	33.6700	33.6700	33.6700	-0.414%	+2.435%
2022-02-04	33.8100	33.8100	33.8100	33.8100	+1.868%	+2.011%
2022-02-03	33.1900	33.1900	33.1900	33.1900	-4.489%	+3.917%
2022-02-02	34.7500	34.7500	34.7500	34.7500	-0.912%	-0.748%
2022-02-01	35.0700	35.0700	35.0700	35.0700	+0.921%	-1.654%
2022-01-31	34.7500	34.7500	34.7500	34.7500	+3.949%	-0.748%
2022-01-28	33.4300	33.4300	33.4300	33.4300	+3.307%	+3.171%
2022-01-27	32.3600	32.3600	32.3600	32.3600	-0.614%	+6.582%
2022-01-26	32.5600	32.5600	32.5600	32.5600	-0.671%	+5.928%
2022-01-25	32.7800	32.7800	32.7800	32.7800	-2.788%	+5.217%
2022-01-24	33.7200	33.7200	33.7200	33.7200	+1.049%	+2.284%
2022-01-21	33.3700	33.3700	33.3700	33.3700	-2.825%	+3.356%
2022-01-20	34.3400	34.3400	34.3400	34.3400	-0.751%	+0.437%
2022-01-19	34.6000	34.6000	34.6000	34.6000	-0.460%	-0.318%
2022-01-18	34.7600	34.7600	34.7600	34.7600	-2.633%	-0.777%
2022-01-14	35.7000	35.7000	35.7000	35.7000	-0.363%	-3.389%
2022-01-13	35.8300	35.8300	35.8300	35.8300	-2.821%	-3.740%
2022-01-12	36.8700	36.8700	36.8700	36.8700	-0.620%	-6.455%
2022-01-11	37.1000	37.1000	37.1000	37.1000	+2.401%	-7.035%
2022-01-10	36.2300	36.2300	36.2300	36.2300	-0.713%	-4.803%
2022-01-07	36.4900	36.4900	36.4900	36.4900	-1.644%	-5.481%
2022-01-06	37.1000	37.1000	37.1000	37.1000	+0.162%	-7.035%
2022-01-05	37.0400	37.0400	37.0400	37.0400	-4.190%	-6.884%
2022-01-04	38.6600	38.6600	38.6600	38.6600	-1.654%	-10.786%
2021-12-30	39.3100	39.3100	39.3100	39.3100	+0.076%	-12.262%
2021-12-28	39.2800	39.2800	39.2800	39.2800	-0.733%	-12.195%
2021-12-27	39.5700	39.5700	39.5700	39.5700	+0.970%	-12.838%
2021-12-23	39.1900	39.1900	39.1900	39.1900	+0.746%	-11.993%
2021-12-22	38.9000	38.9000	38.9000	38.9000	+0.673%	-11.337%
2021-12-21	38.6400	38.6400	38.6400	38.6400	-0.438%	-10.740%
2021-12-15	38.8100	38.8100	38.8100	38.8100	+2.024%	-11.131%
2021-12-14	38.0400	38.0400	38.0400	38.0400	-1.756%	-9.332%
2021-12-13	38.7200	38.7200	38.7200	38.7200	-1.073%	-10.925%
2021-12-10	39.1400	39.1400	39.1400	39.1400	-2.345%	-11.880%
2021-12-08	40.0800	40.0800	40.0800	40.0800	+4.375%	-13.947%
2021-12-06	38.4000	38.4000	38.4000	38.4000	+1.186%	-10.182%
2021-12-03	37.9500	37.9500	37.9500	37.9500	-3.361%	-9.117%
2021-12-02	39.2700	39.2700	39.2700	39.2700	+1.868%	-12.172%
2021-12-01	38.5500	38.5500	38.5500	38.5500	-3.262%	-10.532%
2021-11-30	39.8500	39.8500	39.8500	39.8500	-2.591%	-13.450%
2021-11-29	40.9100	40.9100	40.9100	40.9100	+1.488%	-15.693%
2021-11-26	40.3100	40.3100	40.3100	40.3100	-2.018%	-14.438%
2021-11-24	41.1400	41.1400	41.1400	41.1400	+0.982%	-16.164%
2021-11-23	40.7400	40.7400	40.7400	40.7400	-0.707%	-15.341%
2021-11-22	41.0300	41.0300	41.0300	41.0300	-2.402%	-15.940%
2021-11-19	42.0400	42.0400	42.0400	42.0400	+0.743%	-17.959%
2021-11-18	41.7300	41.7300	41.7300	41.7300	-0.120%	-17.350%
2021-11-17	41.7800	41.7800	41.7800	41.7800	-1.229%	-17.449%
2021-11-16	42.3000	42.3000	42.3000	42.3000	+0.882%	-18.463%
2021-11-15	41.9300	41.9300	41.9300	41.9300	-0.968%	-17.744%
2021-11-12	42.3400	42.3400	42.3400	42.3400	+1.462%	-18.540%
2021-11-11	41.7300	41.7300	41.7300	41.7300	-0.358%	-17.350%
2021-11-10	41.8800	41.8800	41.8800	41.8800	-1.759%	-17.646%
2021-11-09	42.6300	42.6300	42.6300	42.6300	-0.070%	-19.095%
2021-11-05	42.6600	42.6600	42.6600	42.6600	+0.070%	-19.151%
2021-11-04	42.6300	42.6300	42.6300	42.6300	+1.694%	-19.095%
2021-11-03	41.9200	41.9200	41.9200	41.9200	+0.407%	-17.724%
2021-11-02	41.7500	41.7500	41.7500	41.7500	-0.144%	-17.389%
2021-11-01	41.8100	41.8100	41.8100	41.8100	+0.893%	-17.508%
2021-10-28	41.4400	41.4400	41.4400	41.4400	+1.419%	-16.771%
2021-10-27	40.8600	40.8600	40.8600	40.8600	-0.993%	-15.590%
2021-10-26	41.2700	41.2700	41.2700	41.2700	-0.145%	-16.428%
2021-10-25	41.3300	41.3300	41.3300	41.3300	+0.633%	-16.550%
2021-10-21	41.0700	41.0700	41.0700	41.0700	+1.183%	-16.021%
2021-10-20	40.5900	40.5900	40.5900	40.5900	-0.636%	-15.028%
2021-10-19	40.8500	40.8500	40.8500	40.8500	+0.790%	-15.569%
2021-10-18	40.5300	40.5300	40.5300	40.5300	+0.621%	-14.903%
2021-10-15	40.2800	40.2800	40.2800	40.2800	+0.725%	-14.374%
2021-10-14	39.9900	39.9900	39.9900	39.9900	+1.446%	-13.753%
2021-10-13	39.4200	39.4200	39.4200	39.4200	+0.818%	-12.506%
2021-10-12	39.1000	39.1000	39.1000	39.1000	+0.669%	-11.790%
2021-10-11	38.8400	38.8400	38.8400	38.8400	-0.969%	-11.200%
2021-10-08	39.2200	39.2200	39.2200	39.2200	-0.734%	-12.060%
2021-10-07	39.5100	39.5100	39.5100	39.5100	+1.256%	-12.706%
2021-10-06	39.0200	39.0200	39.0200	39.0200	+0.723%	-11.609%
2021-10-05	38.7400	38.7400	38.7400	38.7400	+1.573%	-10.971%
2021-10-04	38.1400	38.1400	38.1400	38.1400	-3.124%	-9.570%
2021-10-01	39.3700	39.3700	39.3700	39.3700	+1.078%	-12.395%
2021-09-30	38.9500	38.9500	38.9500	38.9500	+0.232%	-11.451%
2021-09-29	38.8600	38.8600	38.8600	38.8600	-0.512%	-11.245%
2021-09-28	39.0600	39.0600	39.0600	39.0600	-3.221%	-11.700%
2021-09-27	40.3600	40.3600	40.3600	40.3600	-1.344%	-14.544%
2021-09-24	40.9100	40.9100	40.9100	40.9100	-0.220%	-15.693%
2021-09-23	41.0000	41.0000	41.0000	41.0000	+1.360%	-15.878%
2021-09-22	40.4500	40.4500	40.4500	40.4500	+0.647%	-14.734%
2021-09-21	40.1900	40.1900	40.1900	40.1900	+0.274%	-14.183%
2021-09-20	40.0800	40.0800	40.0800	40.0800	-1.765%	-13.947%
2021-09-17	40.8000	40.8000	40.8000	40.8000	-0.585%	-15.466%
2021-09-16	41.0400	41.0400	41.0400	41.0400	+0.416%	-15.960%
2021-09-15	40.8700	40.8700	40.8700	40.8700	+0.640%	-15.610%
2021-09-14	40.6100	40.6100	40.6100	40.6100	-0.295%	-15.070%
2021-09-13	40.7300	40.7300	40.7300	40.7300	-1.117%	-15.320%
2021-09-10	41.1900	41.1900	41.1900	41.1900	-0.843%	-16.266%
2021-09-08	41.5400	41.5400	41.5400	41.5400	-0.551%	-16.972%
2021-09-07	41.7700	41.7700	41.7700	41.7700	-0.619%	-17.429%
2021-09-03	42.0300	42.0300	42.0300	42.0300	+0.406%	-17.940%
2021-09-02	41.8600	41.8600	41.8600	41.8600	+0.072%	-17.606%
2021-09-01	41.8300	41.8300	41.8300	41.8300	+0.674%	-17.547%
2021-08-31	41.5500	41.5500	41.5500	41.5500	-0.336%	-16.992%
2021-08-30	41.6900	41.6900	41.6900	41.6900	+0.482%	-17.270%
2021-08-27	41.4900	41.4900	41.4900	41.4900	+1.096%	-16.872%
2021-08-26	41.0400	41.0400	41.0400	41.0400	-0.630%	-15.960%
2021-08-25	41.3000	41.3000	41.3000	41.3000	+0.291%	-16.489%
2021-08-24	41.1800	41.1800	41.1800	41.1800	+0.759%	-16.246%
2021-08-23	40.8700	40.8700	40.8700	40.8700	+1.440%	-15.610%
2021-08-20	40.2900	40.2900	40.2900	40.2900	+1.130%	-14.396%
2021-08-19	39.8400	39.8400	39.8400	39.8400	+0.151%	-13.429%
2021-08-18	39.7800	39.7800	39.7800	39.7800	-0.872%	-13.298%
2021-08-17	40.1300	40.1300	40.1300	40.1300	-0.644%	-14.054%
2021-08-16	40.3900	40.3900	40.3900	40.3900	-0.419%	-14.608%
2021-08-13	40.5600	40.5600	40.5600	40.5600	0.000%	-14.965%
2021-08-12	40.5600	40.5600	40.5600	40.5600	+0.421%	-14.965%
2021-08-11	40.3900	40.3900	40.3900	40.3900	-0.444%	-14.608%
2021-08-10	40.5700	40.5700	40.5700	40.5700	-0.904%	-14.986%
2021-08-09	40.9400	40.9400	40.9400	40.9400	-0.098%	-15.755%
2021-08-06	40.9800	40.9800	40.9800	40.9800	-0.630%	-15.837%
2021-08-05	41.2400	41.2400	41.2400	41.2400	+1.128%	-16.368%
2021-08-04	40.7800	40.7800	40.7800	40.7800	+0.147%	-15.424%
2021-08-03	40.7200	40.7200	40.7200	40.7200	+0.271%	-15.300%
2021-08-02	40.6100	40.6100	40.6100	40.6100	+0.148%	-15.070%
2021-07-30	40.5500	40.5500	40.5500	40.5500	-0.783%	-14.945%
2021-07-29	40.8700	40.8700	40.8700	40.8700	-0.220%	-15.610%
2021-07-28	40.9600	40.9600	40.9600	40.9600	+0.713%	-15.796%
2021-07-27	40.6700	40.6700	40.6700	40.6700	-0.926%	-15.195%
2021-07-26	41.0500	41.0500	41.0500	41.0500	-0.485%	-15.981%
2021-07-23	41.2500	41.2500	41.2500	41.2500	+1.202%	-16.388%
2021-07-22	40.7600	40.7600	40.7600	40.7600	+0.916%	-15.383%
2021-07-21	40.3900	40.3900	40.3900	40.3900	+1.000%	-14.608%
2021-07-20	39.9900	39.9900	39.9900	39.9900	+1.833%	-13.753%
2021-07-19	39.2700	39.2700	39.2700	39.2700	-1.033%	-12.172%
2021-07-16	39.6800	39.6800	39.6800	39.6800	-0.201%	-13.080%
2021-07-15	39.7600	39.7600	39.7600	39.7600	-0.724%	-13.255%
2021-07-14	40.0500	40.0500	40.0500	40.0500	-0.940%	-13.883%
2021-07-13	40.4300	40.4300	40.4300	40.4300	-0.370%	-14.692%
2021-07-12	40.5800	40.5800	40.5800	40.5800	-0.148%	-15.007%
2021-07-06	40.6400	40.6400	40.6400	40.6400	+0.644%	-15.133%
2021-07-02	40.3800	40.3800	40.3800	40.3800	+0.925%	-14.586%
2021-07-01	40.0100	40.0100	40.0100	40.0100	+0.225%	-13.797%
2021-06-30	39.9200	39.9200	39.9200	39.9200	-0.795%	-13.602%
2021-06-29	40.2400	40.2400	40.2400	40.2400	0.000%	-14.289%
2021-06-28	40.2400	40.2400	40.2400	40.2400	+0.928%	-14.289%
2021-06-25	39.8700	39.8700	39.8700	39.8700	+0.733%	-13.494%
2021-06-24	39.5800	39.5800	39.5800	39.5800	+0.508%	-12.860%
2021-06-23	39.3800	39.3800	39.3800	39.3800	+0.280%	-12.417%
2021-06-22	39.2700	39.2700	39.2700	39.2700	+1.264%	-12.172%
2021-06-21	38.7800	38.7800	38.7800	38.7800	+0.440%	-11.062%
2021-06-17	38.6100	38.6100	38.6100	38.6100	+2.062%	-10.671%
2021-06-16	37.8300	37.8300	37.8300	37.8300	-0.290%	-8.829%
2021-06-15	37.9400	37.9400	37.9400	37.9400	-0.940%	-9.093%
2021-06-14	38.3000	38.3000	38.3000	38.3000	+1.002%	-9.948%
2021-06-11	37.9200	37.9200	37.9200	37.9200	+0.371%	-9.045%
2021-06-10	37.7800	37.7800	37.7800	37.7800	+1.888%	-8.708%
2021-06-09	37.0800	37.0800	37.0800	37.0800	+0.189%	-6.985%
2021-06-08	37.0100	37.0100	37.0100	37.0100	+0.189%	-6.809%
2021-06-07	36.9400	36.9400	36.9400	36.9400	+0.957%	-6.632%
2021-06-04	36.5900	36.5900	36.5900	36.5900	+1.470%	-5.739%
2021-06-03	36.0600	36.0600	36.0600	36.0600	-0.988%	-4.354%
2021-06-02	36.4200	36.4200	36.4200	36.4200	+0.193%	-5.299%
2021-06-01	36.3500	36.3500	36.3500	36.3500	-0.656%	-5.117%
2021-05-28	36.5900	36.5900	36.5900	36.5900	+0.522%	-5.739%
2021-05-27	36.4000	36.4000	36.4000	36.4000	-0.329%	-5.247%
2021-05-26	36.5200	36.5200	36.5200	36.5200	+0.912%	-5.559%
2021-05-24	36.1900	36.1900	36.1900	36.1900	+1.316%	-4.697%
2021-05-20	35.7200	35.7200	35.7200	35.7200	+2.145%	-3.443%
2021-05-19	34.9700	34.9700	34.9700	34.9700	+0.258%	-1.373%
2021-05-18	34.8800	34.8800	34.8800	34.8800	-0.343%	-1.118%
2021-05-14	35.0000	35.0000	35.0000	35.0000	+2.369%	-1.457%
2021-05-13	34.1900	34.1900	34.1900	34.1900	-0.408%	+0.877%
2021-05-12	34.3300	34.3300	34.3300	34.3300	-2.610%	+0.466%
2021-05-11	35.2500	35.2500	35.2500	35.2500	+0.686%	-2.156%
2021-05-10	35.0100	35.0100	35.0100	35.0100	-2.669%	-1.485%
2021-05-07	35.9700	35.9700	35.9700	35.9700	+0.926%	-4.115%
2021-05-06	35.6400	35.6400	35.6400	35.6400	-0.056%	-3.227%
2021-05-05	35.6600	35.6600	35.6600	35.6600	-0.944%	-3.281%
2021-05-04	36.0000	36.0000	36.0000	36.0000	-2.280%	-4.194%
2021-05-03	36.8400	36.8400	36.8400	36.8400	-0.968%	-6.379%
2021-04-30	37.2000	37.2000	37.2000	37.2000	-1.090%	-7.285%
2021-04-29	37.6100	37.6100	37.6100	37.6100	-0.765%	-8.296%
2021-04-28	37.9000	37.9000	37.9000	37.9000	0.000%	-8.997%
2021-04-27	37.9000	37.9000	37.9000	37.9000	-0.394%	-8.997%
2021-04-26	38.0500	38.0500	38.0500	38.0500	+1.009%	-9.356%
2021-04-23	37.6700	37.6700	37.6700	37.6700	+1.291%	-8.442%
2021-04-22	37.1900	37.1900	37.1900	37.1900	-0.268%	-7.260%
2021-04-21	37.2900	37.2900	37.2900	37.2900	+1.167%	-7.509%
2021-04-20	36.8600	36.8600	36.8600	36.8600	-0.781%	-6.430%
2021-04-19	37.1500	37.1500	37.1500	37.1500	-1.328%	-7.160%
2021-04-16	37.6500	37.6500	37.6500	37.6500	-0.318%	-8.393%
2021-04-15	37.7700	37.7700	37.7700	37.7700	+1.861%	-8.684%
2021-04-14	37.0800	37.0800	37.0800	37.0800	-0.909%	-6.985%
2021-04-13	37.4200	37.4200	37.4200	37.4200	+1.053%	-7.830%
2021-04-12	37.0300	37.0300	37.0300	37.0300	+0.434%	-6.859%
2021-04-09	36.8700	36.8700	36.8700	36.8700	+0.931%	-6.455%
2021-04-08	36.5300	36.5300	36.5300	36.5300	+1.107%	-5.584%
2021-04-07	36.1300	36.1300	36.1300	36.1300	+0.139%	-4.539%
2021-04-05	36.0800	36.0800	36.0800	36.0800	+1.064%	-4.407%
2021-04-01	35.7000	35.7000	35.7000	35.7000	+1.507%	-3.389%
2021-03-31	35.1700	35.1700	35.1700	35.1700	+1.883%	-1.933%
2021-03-30	34.5200	34.5200	34.5200	34.5200	-0.375%	-0.087%
2021-03-29	34.6500	34.6500	34.6500	34.6500	-0.402%	-0.462%
2021-03-26	34.7900	34.7900	34.7900	34.7900	+1.606%	-0.862%
2021-03-25	34.2400	34.2400	34.2400	34.2400	-0.349%	+0.730%
2021-03-24	34.3600	34.3600	34.3600	34.3600	-1.997%	+0.378%
2021-03-23	35.0600	35.0600	35.0600	35.0600	-0.820%	-1.626%
2021-03-22	35.3500	35.3500	35.3500	35.3500	+1.173%	-2.433%
2021-03-19	34.9400	34.9400	34.9400	34.9400	+0.692%	-1.288%
2021-03-18	34.7000	34.7000	34.7000	34.7000	-2.637%	-0.605%
2021-03-17	35.6400	35.6400	35.6400	35.6400	-0.224%	-3.227%
2021-03-16	35.7200	35.7200	35.7200	35.7200	-0.390%	-3.443%
2021-03-15	35.8600	35.8600	35.8600	35.8600	+1.071%	-3.820%
2021-03-12	35.4800	35.4800	35.4800	35.4800	-0.672%	-2.790%
2021-03-11	35.7200	35.7200	35.7200	35.7200	+2.762%	-3.443%
2021-03-10	34.7600	34.7600	34.7600	34.7600	-0.287%	-0.777%
2021-03-09	34.8600	34.8600	34.8600	34.8600	+3.411%	-1.061%
2021-03-08	33.7100	33.7100	33.7100	33.7100	-2.572%	+2.314%
2021-03-05	34.6000	34.6000	34.6000	34.6000	+1.258%	-0.318%
2021-03-04	34.1700	34.1700	34.1700	34.1700	-2.455%	+0.936%
2021-03-03	35.0300	35.0300	35.0300	35.0300	-3.125%	-1.542%
2021-03-02	36.1600	36.1600	36.1600	36.1600	-1.202%	-4.618%
2021-03-01	36.6000	36.6000	36.6000	36.6000	+2.292%	-5.765%
2021-02-26	35.7800	35.7800	35.7800	35.7800	+0.393%	-3.605%
2021-02-25	35.6400	35.6400	35.6400	35.6400	-3.336%	-3.227%
2021-02-24	36.8700	36.8700	36.8700	36.8700	+0.327%	-6.455%
2021-02-23	36.7500	36.7500	36.7500	36.7500	-0.407%	-6.150%
2021-02-22	36.9000	36.9000	36.9000	36.9000	-2.355%	-6.531%
2021-02-19	37.7900	37.7900	37.7900	37.7900	-0.317%	-8.732%
2021-02-18	37.9100	37.9100	37.9100	37.9100	-0.316%	-9.021%
2021-02-17	38.0300	38.0300	38.0300	38.0300	-0.705%	-9.308%
2021-02-16	38.3000	38.3000	38.3000	38.3000	0.000%	-9.948%
2021-02-12	38.3000	38.3000	38.3000	38.3000	+1.002%	-9.948%
2021-02-11	37.9200	37.9200	37.9200	37.9200	+0.905%	-9.045%
2021-02-10	37.5800	37.5800	37.5800	37.5800	+0.562%	-8.222%
2021-02-09	37.3700	37.3700	37.3700	37.3700	+0.080%	-7.707%
2021-02-08	37.3400	37.3400	37.3400	37.3400	+0.810%	-7.633%
2021-02-05	37.0400	37.0400	37.0400	37.0400	+0.734%	-6.884%
2021-02-04	36.7700	36.7700	36.7700	36.7700	+2.281%	-6.201%
2021-02-03	35.9500	35.9500	35.9500	35.9500	-1.128%	-4.061%
2021-02-02	36.3600	36.3600	36.3600	36.3600	+2.221%	-5.143%
2021-02-01	35.5700	35.5700	35.5700	35.5700	+2.213%	-3.036%
2021-01-29	34.8000	34.8000	34.8000	34.8000	-1.584%	-0.891%
2021-01-28	35.3600	35.3600	35.3600	35.3600	-1.008%	-2.460%
2021-01-26	35.7200	35.7200	35.7200	35.7200	-1.135%	-3.443%
2021-01-25	36.1300	36.1300	36.1300	36.1300	-0.028%	-4.539%
2021-01-22	36.1400	36.1400	36.1400	36.1400	-0.714%	-4.566%
2021-01-21	36.4000	36.4000	36.4000	36.4000	-0.082%	-5.247%
2021-01-20	36.4300	36.4300	36.4300	36.4300	+1.476%	-5.325%
2021-01-19	35.9000	35.9000	35.9000	35.9000	+1.212%	-3.928%
2021-01-15	35.4700	35.4700	35.4700	35.4700	-0.281%	-2.763%
2021-01-14	35.5700	35.5700	35.5700	35.5700	-0.726%	-3.036%
2021-01-13	35.8300	35.8300	35.8300	35.8300	+0.140%	-3.740%
2021-01-12	35.7800	35.7800	35.7800	35.7800	-0.417%	-3.605%
2021-01-11	35.9300	35.9300	35.9300	35.9300	-0.609%	-4.008%
2021-01-08	36.1500	36.1500	36.1500	36.1500	+0.055%	-4.592%
2021-01-07	36.1300	36.1300	36.1300	36.1300	+2.120%	-4.539%
2021-01-06	35.3800	35.3800	35.3800	35.3800	-1.339%	-2.516%
2021-01-05	35.8600	35.8600	35.8600	35.8600	-0.830%	-3.820%
2020-12-31	36.1600	36.1600	36.1600	36.1600	+0.277%	-4.618%
2020-12-30	36.0600	36.0600	36.0600	36.0600	+0.586%	-4.354%
2020-12-29	35.8500	35.8500	35.8500	35.8500	-0.278%	-3.794%
2020-12-28	35.9500	35.9500	35.9500	35.9500	+0.195%	-4.061%
2020-12-24	35.8800	35.8800	35.8800	35.8800	-0.333%	-3.874%
2020-12-23	36.0000	36.0000	36.0000	36.0000	-0.607%	-4.194%
2020-12-22	36.2200	36.2200	36.2200	36.2200	+0.527%	-4.776%
2020-12-21	36.0300	36.0300	36.0300	36.0300	-0.055%	-4.274%
2020-12-18	36.0500	36.0500	36.0500	36.0500	+0.446%	-4.327%
2020-12-17	35.8900	35.8900	35.8900	35.8900	+1.156%	-3.901%
2020-12-16	35.4800	35.4800	35.4800	35.4800	+0.824%	-2.790%
2020-12-15	35.1900	35.1900	35.1900	35.1900	+0.687%	-1.989%
2020-12-14	34.9500	34.9500	34.9500	34.9500	+1.246%	-1.316%
2020-12-11	34.5200	34.5200	34.5200	34.5200	-0.202%	-0.087%
2020-12-10	34.5900	34.5900	34.5900	34.5900	+0.494%	-0.289%
2020-12-09	34.4200	34.4200	34.4200	34.4200	-1.545%	+0.203%
2020-12-08	34.9600	34.9600	34.9600	34.9600	+0.172%	-1.344%
2020-12-07	34.9000	34.9000	34.9000	34.9000	+0.029%	-1.175%
2020-12-04	34.8900	34.8900	34.8900	34.8900	+1.130%	-1.146%
2020-12-03	34.5000	34.5000	34.5000	34.5000	-0.289%	-0.029%
2020-12-02	34.6000	34.6000	34.6000	34.6000	-0.346%	-0.318%
2020-12-01	34.7200	34.7200	34.7200	34.7200	+0.696%	-0.662%
2020-11-30	34.4800	34.4800	34.4800	34.4800	+0.058%	+0.029%
2020-11-27	34.4600	34.4600	34.4600	34.4600	+0.584%	+0.087%
2020-11-26	34.2600	34.2600	34.2600	34.2600	0.000%	+0.671%
2020-11-25	34.2600	34.2600	34.2600	34.2600	+0.117%	+0.671%
2020-11-24	34.2200	34.2200	34.2200	34.2200	+1.785%	+0.789%
2020-11-23	33.6200	33.6200	33.6200	33.6200	0.000%	+2.588%
2020-11-20	33.6200	33.6200	33.6200	33.6200	-0.385%	+2.588%
2020-11-19	33.7500	33.7500	33.7500	33.7500	-0.560%	+2.193%
2020-11-18	33.9400	33.9400	33.9400	33.9400	+0.118%	+1.621%
2020-11-17	33.9000	33.9000	33.9000	33.9000	+0.564%	+1.740%
2020-11-16	33.7100	33.7100	33.7100	33.7100	+1.049%	+2.314%
2020-11-13	33.3600	33.3600	33.3600	33.3600	0.000%	+3.387%
2020-11-12	33.3600	33.3600	33.3600	33.3600	-0.803%	+3.387%
2020-11-11	33.6300	33.6300	33.6300	33.6300	+1.724%	+2.557%
2020-11-10	33.0600	33.0600	33.0600	33.0600	-2.420%	+4.325%
2020-11-09	33.8800	33.8800	33.8800	33.8800	-1.224%	+1.800%
2020-11-06	34.3000	34.3000	34.3000	34.3000	+0.351%	+0.554%
2020-11-05	34.1800	34.1800	34.1800	34.1800	+2.121%	+0.907%
2020-11-04	33.4700	33.4700	33.4700	33.4700	+5.020%	+3.048%
2020-11-03	31.8700	31.8700	31.8700	31.8700	+1.368%	+8.221%
2020-11-02	31.4400	31.4400	31.4400	31.4400	-1.873%	+9.701%
2020-10-30	32.0400	32.0400	32.0400	32.0400	0.000%	+7.647%
2020-10-29	32.0400	32.0400	32.0400	32.0400	+1.168%	+7.647%
2020-10-28	31.6700	31.6700	31.6700	31.6700	-3.504%	+8.904%
2020-10-27	32.8200	32.8200	32.8200	32.8200	+1.140%	+5.088%
2020-10-26	32.4500	32.4500	32.4500	32.4500	-1.904%	+6.287%
2020-10-23	33.0800	33.0800	33.0800	33.0800	+0.761%	+4.262%
2020-10-22	32.8300	32.8300	32.8300	32.8300	+0.891%	+5.056%
2020-10-21	32.5400	32.5400	32.5400	32.5400	-0.153%	+5.993%
2020-10-20	32.5900	32.5900	32.5900	32.5900	+0.524%	+5.830%
2020-10-19	32.4200	32.4200	32.4200	32.4200	-1.159%	+6.385%
2020-10-16	32.8000	32.8000	32.8000	32.8000	+0.183%	+5.152%
2020-10-15	32.7400	32.7400	32.7400	32.7400	-0.547%	+5.345%
2020-10-14	32.9200	32.9200	32.9200	32.9200	-1.319%	+4.769%
2020-10-13	33.3600	33.3600	33.3600	33.3600	+0.060%	+3.387%
2020-10-12	33.3400	33.3400	33.3400	33.3400	+1.307%	+3.449%
2020-10-09	32.9100	32.9100	32.9100	32.9100	+1.199%	+4.801%
2020-10-08	32.5200	32.5200	32.5200	32.5200	+0.526%	+6.058%
2020-10-07	32.3500	32.3500	32.3500	32.3500	+2.276%	+6.615%
2020-10-06	31.6300	31.6300	31.6300	31.6300	-0.909%	+9.042%
2020-10-05	31.9200	31.9200	31.9200	31.9200	+1.688%	+8.051%
2020-10-02	31.3900	31.3900	31.3900	31.3900	-1.537%	+9.876%
2020-10-01	31.8800	31.8800	31.8800	31.8800	+0.982%	+8.187%
2020-09-30	31.5700	31.5700	31.5700	31.5700	+0.992%	+9.249%
2020-09-29	31.2600	31.2600	31.2600	31.2600	+0.192%	+10.333%
2020-09-28	31.2000	31.2000	31.2000	31.2000	+1.397%	+10.545%
2020-09-25	30.7700	30.7700	30.7700	30.7700	+2.124%	+12.090%
2020-09-24	30.1300	30.1300	30.1300	30.1300	+0.601%	+14.471%
2020-09-23	29.9500	29.9500	29.9500	29.9500	-1.835%	+15.159%
2020-09-22	30.5100	30.5100	30.5100	30.5100	+1.396%	+13.045%
2020-09-21	30.0900	30.0900	30.0900	30.0900	+0.033%	+14.623%
2020-09-18	30.0800	30.0800	30.0800	30.0800	-0.890%	+14.661%
2020-09-17	30.3500	30.3500	30.3500	30.3500	-1.397%	+13.641%
2020-09-16	30.7800	30.7800	30.7800	30.7800	-1.409%	+12.053%
2020-09-15	31.2200	31.2200	31.2200	31.2200	+3.207%	+10.474%
2020-09-14	30.2500	30.2500	30.2500	30.2500	0.000%	+14.017%
2020-09-11	30.2500	30.2500	30.2500	30.2500	-0.526%	+14.017%
2020-09-10	30.4100	30.4100	30.4100	30.4100	-1.554%	+13.417%
2020-09-09	30.8900	30.8900	30.8900	30.8900	+2.319%	+11.654%
2020-09-08	30.1900	30.1900	30.1900	30.1900	-2.801%	+14.243%
2020-09-04	31.0600	31.0600	31.0600	31.0600	-2.142%	+11.043%
2020-09-03	31.7400	31.7400	31.7400	31.7400	-4.022%	+8.664%
2020-09-02	33.0700	33.0700	33.0700	33.0700	+1.317%	+4.294%
2020-09-01	32.6400	32.6400	32.6400	32.6400	+1.493%	+5.668%

.dark-mode .ggthbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggthbF{ color: #333333; background-color: white; border: 2px solid #333333; }CSLCXCOLUMBIA SELECT LARGE CAP GRWTH PORT Cmf NASDAQ

CSLCX
COLUMBIA SELECT LARGE CAP GRWTH PORT C
mf NASDAQ