Dark

CSLAX
COLUMBIA SELECT LARGE CAP GRWTH PORT AG
mf NASDAQ

Inactive

Nov 27, 2020

36.68USD+0.603%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	36.6800	36.6800	36.6800	36.6800	+0.603%	0.000%
2020-11-26	36.4600	36.4600	36.4600	36.4600	0.000%	+0.603%
2020-11-25	36.4600	36.4600	36.4600	36.4600	+0.137%	+0.603%
2020-11-24	36.4100	36.4100	36.4100	36.4100	+1.761%	+0.742%
2020-11-23	35.7800	35.7800	35.7800	35.7800	0.000%	+2.515%
2020-11-20	35.7800	35.7800	35.7800	35.7800	-0.362%	+2.515%
2020-11-19	35.9100	35.9100	35.9100	35.9100	-0.554%	+2.144%
2020-11-18	36.1100	36.1100	36.1100	36.1100	+0.111%	+1.579%
2020-11-17	36.0700	36.0700	36.0700	36.0700	+0.558%	+1.691%
2020-11-16	35.8700	35.8700	35.8700	35.8700	+1.042%	+2.258%
2020-11-13	35.5000	35.5000	35.5000	35.5000	0.000%	+3.324%
2020-11-12	35.5000	35.5000	35.5000	35.5000	-0.783%	+3.324%
2020-11-11	35.7800	35.7800	35.7800	35.7800	+1.734%	+2.515%
2020-11-10	35.1700	35.1700	35.1700	35.1700	-2.441%	+4.293%
2020-11-09	36.0500	36.0500	36.0500	36.0500	-1.206%	+1.748%
2020-11-06	36.4900	36.4900	36.4900	36.4900	+0.358%	+0.521%
2020-11-05	36.3600	36.3600	36.3600	36.3600	+2.106%	+0.880%
2020-11-04	35.6100	35.6100	35.6100	35.6100	+5.044%	+3.005%
2020-11-03	33.9000	33.9000	33.9000	33.9000	+1.376%	+8.201%
2020-11-02	33.4400	33.4400	33.4400	33.4400	-1.878%	+9.689%
2020-10-30	34.0800	34.0800	34.0800	34.0800	0.000%	+7.629%
2020-10-29	34.0800	34.0800	34.0800	34.0800	+1.158%	+7.629%
2020-10-28	33.6900	33.6900	33.6900	33.6900	-3.522%	+8.875%
2020-10-27	34.9200	34.9200	34.9200	34.9200	+1.159%	+5.040%
2020-10-26	34.5200	34.5200	34.5200	34.5200	-1.876%	+6.257%
2020-10-23	35.1800	35.1800	35.1800	35.1800	+0.745%	+4.264%
2020-10-22	34.9200	34.9200	34.9200	34.9200	+0.896%	+5.040%
2020-10-21	34.6100	34.6100	34.6100	34.6100	-0.144%	+5.981%
2020-10-20	34.6600	34.6600	34.6600	34.6600	+0.522%	+5.828%
2020-10-19	34.4800	34.4800	34.4800	34.4800	-1.147%	+6.381%
2020-10-16	34.8800	34.8800	34.8800	34.8800	+0.201%	+5.161%
2020-10-15	34.8100	34.8100	34.8100	34.8100	-0.571%	+5.372%
2020-10-14	35.0100	35.0100	35.0100	35.0100	-1.297%	+4.770%
2020-10-13	35.4700	35.4700	35.4700	35.4700	+0.056%	+3.411%
2020-10-12	35.4500	35.4500	35.4500	35.4500	+1.315%	+3.470%
2020-10-09	34.9900	34.9900	34.9900	34.9900	+1.215%	+4.830%
2020-10-08	34.5700	34.5700	34.5700	34.5700	+0.494%	+6.104%
2020-10-07	34.4000	34.4000	34.4000	34.4000	+2.290%	+6.628%
2020-10-06	33.6300	33.6300	33.6300	33.6300	-0.913%	+9.069%
2020-10-05	33.9400	33.9400	33.9400	33.9400	+1.708%	+8.073%
2020-10-02	33.3700	33.3700	33.3700	33.3700	-1.534%	+9.919%
2020-10-01	33.8900	33.8900	33.8900	33.8900	+0.983%	+8.233%
2020-09-30	33.5600	33.5600	33.5600	33.5600	+0.993%	+9.297%
2020-09-29	33.2300	33.2300	33.2300	33.2300	+0.181%	+10.382%
2020-09-28	33.1700	33.1700	33.1700	33.1700	+1.406%	+10.582%
2020-09-25	32.7100	32.7100	32.7100	32.7100	+2.123%	+12.137%
2020-09-24	32.0300	32.0300	32.0300	32.0300	+0.628%	+14.518%
2020-09-23	31.8300	31.8300	31.8300	31.8300	-1.820%	+15.237%
2020-09-22	32.4200	32.4200	32.4200	32.4200	+1.376%	+13.140%
2020-09-21	31.9800	31.9800	31.9800	31.9800	+0.063%	+14.697%
2020-09-18	31.9600	31.9600	31.9600	31.9600	-0.899%	+14.768%
2020-09-17	32.2500	32.2500	32.2500	32.2500	-1.406%	+13.736%
2020-09-16	32.7100	32.7100	32.7100	32.7100	-1.387%	+12.137%
2020-09-15	33.1700	33.1700	33.1700	33.1700	+3.205%	+10.582%
2020-09-14	32.1400	32.1400	32.1400	32.1400	0.000%	+14.126%
2020-09-11	32.1400	32.1400	32.1400	32.1400	-0.557%	+14.126%
2020-09-10	32.3200	32.3200	32.3200	32.3200	-1.553%	+13.490%
2020-09-09	32.8300	32.8300	32.8300	32.8300	+2.338%	+11.727%
2020-09-08	32.0800	32.0800	32.0800	32.0800	-2.788%	+14.339%
2020-09-04	33.0000	33.0000	33.0000	33.0000	-2.164%	+11.152%
2020-09-03	33.7300	33.7300	33.7300	33.7300	-3.985%	+8.746%
2020-09-02	35.1300	35.1300	35.1300	35.1300	+1.327%	+4.412%
2020-09-01	34.6700	34.6700	34.6700	34.6700	+1.463%	+5.798%
2020-08-31	34.1700	34.1700	34.1700	34.1700	+0.059%	+7.346%
2020-08-28	34.1500	34.1500	34.1500	34.1500	+0.916%	+7.408%
2020-08-27	33.8400	33.8400	33.8400	33.8400	-0.324%	+8.392%
2020-08-26	33.9500	33.9500	33.9500	33.9500	+3.004%	+8.041%
2020-08-25	32.9600	32.9600	32.9600	32.9600	+1.135%	+11.286%
2020-08-24	32.5900	32.5900	32.5900	32.5900	+0.680%	+12.550%
2020-08-21	32.3700	32.3700	32.3700	32.3700	+0.062%	+13.315%
2020-08-20	32.3500	32.3500	32.3500	32.3500	+0.779%	+13.385%
2020-08-19	32.1000	32.1000	32.1000	32.1000	-0.496%	+14.268%
2020-08-18	32.2600	32.2600	32.2600	32.2600	+0.561%	+13.701%
2020-08-17	32.0800	32.0800	32.0800	32.0800	+1.103%	+14.339%
2020-08-14	31.7300	31.7300	31.7300	31.7300	-0.439%	+15.600%
2020-08-13	31.8700	31.8700	31.8700	31.8700	+0.441%	+15.093%
2020-08-12	31.7300	31.7300	31.7300	31.7300	+1.536%	+15.600%
2020-08-11	31.2500	31.2500	31.2500	31.2500	-1.201%	+17.376%
2020-08-10	31.6300	31.6300	31.6300	31.6300	-0.691%	+15.966%
2020-08-07	31.8500	31.8500	31.8500	31.8500	-1.758%	+15.165%
2020-08-06	32.4200	32.4200	32.4200	32.4200	+0.746%	+13.140%
2020-08-05	32.1800	32.1800	32.1800	32.1800	+1.259%	+13.984%
2020-08-04	31.7800	31.7800	31.7800	31.7800	+0.126%	+15.419%
2020-08-03	31.7400	31.7400	31.7400	31.7400	+0.986%	+15.564%
2020-07-31	31.4300	31.4300	31.4300	31.4300	+0.834%	+16.704%
2020-07-30	31.1700	31.1700	31.1700	31.1700	+0.064%	+17.677%
2020-07-29	31.1500	31.1500	31.1500	31.1500	+1.598%	+17.753%
2020-07-28	30.6600	30.6600	30.6600	30.6600	-1.065%	+19.635%
2020-07-27	30.9900	30.9900	30.9900	30.9900	+1.573%	+18.361%
2020-07-24	30.5100	30.5100	30.5100	30.5100	-0.780%	+20.223%
2020-07-23	30.7500	30.7500	30.7500	30.7500	-1.694%	+19.285%
2020-07-22	31.2800	31.2800	31.2800	31.2800	+0.192%	+17.263%
2020-07-21	31.2200	31.2200	31.2200	31.2200	-0.542%	+17.489%
2020-07-20	31.3900	31.3900	31.3900	31.3900	+2.281%	+16.853%
2020-07-17	30.6900	30.6900	30.6900	30.6900	+0.954%	+19.518%
2020-07-16	30.4000	30.4000	30.4000	30.4000	-1.009%	+20.658%
2020-07-15	30.7100	30.7100	30.7100	30.7100	+1.153%	+19.440%
2020-07-14	30.3600	30.3600	30.3600	30.3600	+1.166%	+20.817%
2020-07-13	30.0100	30.0100	30.0100	30.0100	-2.628%	+22.226%
2020-07-10	30.8200	30.8200	30.8200	30.8200	0.000%	+19.014%
2020-07-09	30.8200	30.8200	30.8200	30.8200	+0.489%	+19.014%
2020-07-08	30.6700	30.6700	30.6700	30.6700	+1.894%	+19.596%
2020-07-07	30.1000	30.1000	30.1000	30.1000	-0.922%	+21.860%
2020-07-06	30.3800	30.3800	30.3800	30.3800	+2.186%	+20.737%
2020-07-02	29.7300	29.7300	29.7300	29.7300	+0.473%	+23.377%
2020-07-01	29.5900	29.5900	29.5900	29.5900	+1.649%	+23.961%
2020-06-30	29.1100	29.1100	29.1100	29.1100	+1.854%	+26.005%
2020-06-29	28.5800	28.5800	28.5800	28.5800	+0.281%	+28.341%
2020-06-26	28.5000	28.5000	28.5000	28.5000	-2.163%	+28.702%
2020-06-25	29.1300	29.1300	29.1300	29.1300	+1.287%	+25.918%
2020-06-24	28.7600	28.7600	28.7600	28.7600	-2.673%	+27.538%
2020-06-23	29.5500	29.5500	29.5500	29.5500	+0.647%	+24.129%
2020-06-22	29.3600	29.3600	29.3600	29.3600	+1.241%	+24.932%
2020-06-19	29.0000	29.0000	29.0000	29.0000	+0.277%	+26.483%
2020-06-18	28.9200	28.9200	28.9200	28.9200	+0.452%	+26.833%
2020-06-17	28.7900	28.7900	28.7900	28.7900	+0.770%	+27.405%
2020-06-16	28.5700	28.5700	28.5700	28.5700	+1.564%	+28.386%
2020-06-15	28.1300	28.1300	28.1300	28.1300	+1.187%	+30.395%
2020-06-12	27.8000	27.8000	27.8000	27.8000	+1.571%	+31.942%
2020-06-11	27.3700	27.3700	27.3700	27.3700	-6.010%	+34.015%
2020-06-10	29.1200	29.1200	29.1200	29.1200	+0.901%	+25.962%
2020-06-09	28.8600	28.8600	28.8600	28.8600	-0.414%	+27.096%
2020-06-08	28.9800	28.9800	28.9800	28.9800	+0.905%	+26.570%
2020-06-05	28.7200	28.7200	28.7200	28.7200	+2.279%	+27.716%
2020-06-04	28.0800	28.0800	28.0800	28.0800	-1.543%	+30.627%
2020-06-03	28.5200	28.5200	28.5200	28.5200	+0.423%	+28.612%
2020-06-02	28.4000	28.4000	28.4000	28.4000	+0.781%	+29.155%
2020-06-01	28.1800	28.1800	28.1800	28.1800	+0.428%	+30.163%
2020-05-29	28.0600	28.0600	28.0600	28.0600	+1.446%	+30.720%
2020-05-28	27.6600	27.6600	27.6600	27.6600	+0.436%	+32.610%
2020-05-27	27.5400	27.5400	27.5400	27.5400	+0.218%	+33.188%
2020-05-26	27.4800	27.4800	27.4800	27.4800	-0.218%	+33.479%
2020-05-22	27.5400	27.5400	27.5400	27.5400	+1.027%	+33.188%
2020-05-21	27.2600	27.2600	27.2600	27.2600	-1.232%	+34.556%
2020-05-20	27.6000	27.6000	27.6000	27.6000	+1.920%	+32.899%
2020-05-19	27.0800	27.0800	27.0800	27.0800	+2.343%	+35.451%
2020-05-18	26.4600	26.4600	26.4600	26.4600	0.000%	+38.624%
2020-05-15	26.4600	26.4600	26.4600	26.4600	+1.147%	+38.624%
2020-05-14	26.1600	26.1600	26.1600	26.1600	+1.238%	+40.214%
2020-05-13	25.8400	25.8400	25.8400	25.8400	-1.449%	+41.950%
2020-05-12	26.2200	26.2200	26.2200	26.2200	-1.871%	+39.893%
2020-05-11	26.7200	26.7200	26.7200	26.7200	+1.597%	+37.275%
2020-05-08	26.3000	26.3000	26.3000	26.3000	+0.844%	+39.468%
2020-05-07	26.0800	26.0800	26.0800	26.0800	+2.516%	+40.644%
2020-05-06	25.4400	25.4400	25.4400	25.4400	+0.553%	+44.182%
2020-05-05	25.3000	25.3000	25.3000	25.3000	+1.647%	+44.980%
2020-05-04	24.8900	24.8900	24.8900	24.8900	+1.138%	+47.368%
2020-05-01	24.6100	24.6100	24.6100	24.6100	-3.263%	+49.045%
2020-04-30	25.4400	25.4400	25.4400	25.4400	+0.079%	+44.182%
2020-04-29	25.4200	25.4200	25.4200	25.4200	+3.882%	+44.296%
2020-04-28	24.4700	24.4700	24.4700	24.4700	-2.002%	+49.898%
2020-04-27	24.9700	24.9700	24.9700	24.9700	+1.463%	+46.896%
2020-04-24	24.6100	24.6100	24.6100	24.6100	+1.485%	+49.045%
2020-04-23	24.2500	24.2500	24.2500	24.2500	-0.165%	+51.258%
2020-04-22	24.2900	24.2900	24.2900	24.2900	+2.793%	+51.009%
2020-04-21	23.6300	23.6300	23.6300	23.6300	-3.669%	+55.226%
2020-04-20	24.5300	24.5300	24.5300	24.5300	-0.527%	+49.531%
2020-04-17	24.6600	24.6600	24.6600	24.6600	+2.366%	+48.743%
2020-04-16	24.0900	24.0900	24.0900	24.0900	+1.176%	+52.262%
2020-04-15	23.8100	23.8100	23.8100	23.8100	-1.367%	+54.053%
2020-04-14	24.1400	24.1400	24.1400	24.1400	+3.472%	+51.947%
2020-04-13	23.3300	23.3300	23.3300	23.3300	+0.086%	+57.222%
2020-04-09	23.3100	23.3100	23.3100	23.3100	+0.953%	+57.357%
2020-04-08	23.0900	23.0900	23.0900	23.0900	+3.219%	+58.857%
2020-04-07	22.3700	22.3700	22.3700	22.3700	-0.622%	+63.970%
2020-04-06	22.5100	22.5100	22.5100	22.5100	+8.221%	+62.950%
2020-04-03	20.8000	20.8000	20.8000	20.8000	-2.164%	+76.346%
2020-04-02	21.2600	21.2600	21.2600	21.2600	+1.431%	+72.531%
2020-04-01	20.9600	20.9600	20.9600	20.9600	-5.029%	+75.000%
2020-03-31	22.0700	22.0700	22.0700	22.0700	-0.898%	+66.198%
2020-03-30	22.2700	22.2700	22.2700	22.2700	+3.054%	+64.706%
2020-03-27	21.6100	21.6100	21.6100	21.6100	+1.170%	+69.736%
2020-03-26	21.3600	21.3600	21.3600	21.3600	0.000%	+71.723%
2020-03-25	21.3600	21.3600	21.3600	21.3600	+1.136%	+71.723%
2020-03-24	21.1200	21.1200	21.1200	21.1200	+9.373%	+73.674%
2020-03-23	19.3100	19.3100	19.3100	19.3100	-1.025%	+89.953%
2020-03-20	19.5100	19.5100	19.5100	19.5100	-2.645%	+88.006%
2020-03-19	20.0400	20.0400	20.0400	20.0400	+2.506%	+83.034%
2020-03-18	19.5500	19.5500	19.5500	19.5500	-5.556%	+87.621%
2020-03-17	20.7000	20.7000	20.7000	20.7000	+5.666%	+77.198%
2020-03-16	19.5900	19.5900	19.5900	19.5900	-12.895%	+87.238%
2020-03-13	22.4900	22.4900	22.4900	22.4900	+8.125%	+63.095%
2020-03-12	20.8000	20.8000	20.8000	20.8000	-9.051%	+76.346%
2020-03-11	22.8700	22.8700	22.8700	22.8700	-5.339%	+60.385%
2020-03-10	24.1600	24.1600	24.1600	24.1600	+5.135%	+51.821%
2020-03-09	22.9800	22.9800	22.9800	22.9800	-7.076%	+59.617%
2020-03-06	24.7300	24.7300	24.7300	24.7300	-2.369%	+48.322%
2020-03-05	25.3300	25.3300	25.3300	25.3300	-3.357%	+44.809%
2020-03-04	26.2100	26.2100	26.2100	26.2100	+4.049%	+39.947%
2020-03-03	25.1900	25.1900	25.1900	25.1900	-3.115%	+45.613%
2020-03-02	26.0000	26.0000	26.0000	26.0000	+3.380%	+41.077%
2020-02-28	25.1500	25.1500	25.1500	25.1500	+0.640%	+45.845%
2020-02-27	24.9900	24.9900	24.9900	24.9900	-3.215%	+46.779%
2020-02-26	25.8200	25.8200	25.8200	25.8200	-0.539%	+42.060%
2020-02-25	25.9600	25.9600	25.9600	25.9600	-3.134%	+41.294%
2020-02-24	26.8000	26.8000	26.8000	26.8000	-3.839%	+36.866%
2020-02-21	27.8700	27.8700	27.8700	27.8700	-1.762%	+31.611%
2020-02-20	28.3700	28.3700	28.3700	28.3700	-0.943%	+29.292%
2020-02-19	28.6400	28.6400	28.6400	28.6400	+1.201%	+28.073%
2020-02-18	28.3000	28.3000	28.3000	28.3000	+0.071%	+29.611%
2020-02-14	28.2800	28.2800	28.2800	28.2800	+0.928%	+29.703%
2020-02-13	28.0200	28.0200	28.0200	28.0200	0.000%	+30.906%
2020-02-12	28.0200	28.0200	28.0200	28.0200	+1.265%	+30.906%
2020-02-11	27.6700	27.6700	27.6700	27.6700	+0.363%	+32.562%
2020-02-10	27.5700	27.5700	27.5700	27.5700	+1.174%	+33.043%
2020-02-07	27.2500	27.2500	27.2500	27.2500	-0.801%	+34.606%
2020-02-06	27.4700	27.4700	27.4700	27.4700	+0.586%	+33.527%
2020-02-05	27.3100	27.3100	27.3100	27.3100	-0.146%	+34.310%
2020-02-04	27.3500	27.3500	27.3500	27.3500	+2.550%	+34.113%
2020-02-03	26.6700	26.6700	26.6700	26.6700	+1.523%	+37.533%
2020-01-31	26.2700	26.2700	26.2700	26.2700	-1.941%	+39.627%
2020-01-30	26.7900	26.7900	26.7900	26.7900	+0.075%	+36.917%
2020-01-29	26.7700	26.7700	26.7700	26.7700	-0.075%	+37.019%
2020-01-28	26.7900	26.7900	26.7900	26.7900	+1.824%	+36.917%
2020-01-27	26.3100	26.3100	26.3100	26.3100	-1.975%	+39.415%
2020-01-24	26.8400	26.8400	26.8400	26.8400	-1.251%	+36.662%
2020-01-23	27.1800	27.1800	27.1800	27.1800	-0.730%	+34.952%
2020-01-22	27.3800	27.3800	27.3800	27.3800	+0.220%	+33.966%
2020-01-21	27.3200	27.3200	27.3200	27.3200	-0.146%	+34.261%
2020-01-17	27.3600	27.3600	27.3600	27.3600	+0.073%	+34.064%
2020-01-16	27.3400	27.3400	27.3400	27.3400	+0.886%	+34.162%
2020-01-15	27.1000	27.1000	27.1000	27.1000	0.000%	+35.351%
2020-01-14	27.1000	27.1000	27.1000	27.1000	-0.221%	+35.351%
2020-01-13	27.1600	27.1600	27.1600	27.1600	+0.593%	+35.052%
2020-01-10	27.0000	27.0000	27.0000	27.0000	-0.222%	+35.852%
2020-01-09	27.0600	27.0600	27.0600	27.0600	+0.820%	+35.551%
2020-01-08	26.8400	26.8400	26.8400	26.8400	+0.524%	+36.662%
2020-01-07	26.7000	26.7000	26.7000	26.7000	+0.376%	+37.378%
2020-01-06	26.6000	26.6000	26.6000	26.6000	+0.834%	+37.895%
2020-01-03	26.3800	26.3800	26.3800	26.3800	-0.678%	+39.045%
2020-01-02	26.5600	26.5600	26.5600	26.5600	+1.451%	+38.102%
2019-12-31	26.1800	26.1800	26.1800	26.1800	+0.383%	+40.107%
2019-12-30	26.0800	26.0800	26.0800	26.0800	-1.287%	+40.644%
2019-12-27	26.4200	26.4200	26.4200	26.4200	-0.076%	+38.834%
2019-12-26	26.4400	26.4400	26.4400	26.4400	+0.456%	+38.729%
2019-12-24	26.3200	26.3200	26.3200	26.3200	+0.076%	+39.362%
2019-12-23	26.3000	26.3000	26.3000	26.3000	+0.305%	+39.468%
2019-12-20	26.2200	26.2200	26.2200	26.2200	+0.460%	+39.893%
2019-12-19	26.1000	26.1000	26.1000	26.1000	+0.617%	+40.536%
2019-12-18	25.9400	25.9400	25.9400	25.9400	+0.232%	+41.403%
2019-12-17	25.8800	25.8800	25.8800	25.8800	-0.231%	+41.731%
2019-12-16	25.9400	25.9400	25.9400	25.9400	+1.170%	+41.403%
2019-12-13	25.6400	25.6400	25.6400	25.6400	+0.707%	+43.058%
2019-12-12	25.4600	25.4600	25.4600	25.4600	+0.474%	+44.069%
2019-12-11	25.3400	25.3400	25.3400	25.3400	+0.396%	+44.751%
2019-12-10	25.2400	25.2400	25.2400	25.2400	+0.079%	+45.325%
2019-12-09	25.2200	25.2200	25.2200	25.2200	-0.552%	+45.440%
2019-12-06	25.3600	25.3600	25.3600	25.3600	+0.795%	+44.637%
2019-12-05	25.1600	25.1600	25.1600	25.1600	+0.080%	+45.787%
2019-12-04	25.1400	25.1400	25.1400	25.1400	+0.199%	+45.903%
2019-12-03	25.0900	25.0900	25.0900	25.0900	-0.199%	+46.194%
2019-12-02	25.1400	25.1400	25.1400	25.1400	-1.257%	+45.903%
2019-11-29	25.4600	25.4600	25.4600	25.4600	-0.274%	+44.069%
2019-11-27	25.5300	25.5300	25.5300	25.5300	+0.670%	+43.674%
2019-11-26	25.3600	25.3600	25.3600	25.3600	+0.316%	+44.637%
2019-11-25	25.2800	25.2800	25.2800	25.2800	+1.567%	+45.095%
2019-11-22	24.8900	24.8900	24.8900	24.8900	+0.688%	+47.368%
2019-11-21	24.7200	24.7200	24.7200	24.7200	-0.202%	+48.382%
2019-11-20	24.7700	24.7700	24.7700	24.7700	-0.081%	+48.082%
2019-11-19	24.7900	24.7900	24.7900	24.7900	+0.527%	+47.963%
2019-11-18	24.6600	24.6600	24.6600	24.6600	+0.489%	+48.743%
2019-11-15	24.5400	24.5400	24.5400	24.5400	+1.405%	+49.470%
2019-11-14	24.2000	24.2000	24.2000	24.2000	0.000%	+51.570%
2019-11-13	24.2000	24.2000	24.2000	24.2000	-0.083%	+51.570%
2019-11-12	24.2200	24.2200	24.2200	24.2200	+0.498%	+51.445%
2019-11-11	24.1000	24.1000	24.1000	24.1000	+0.291%	+52.199%
2019-11-08	24.0300	24.0300	24.0300	24.0300	0.000%	+52.643%
2019-11-07	24.0300	24.0300	24.0300	24.0300	0.000%	+52.643%
2019-11-06	24.0300	24.0300	24.0300	24.0300	-0.373%	+52.643%
2019-11-05	24.1200	24.1200	24.1200	24.1200	-0.495%	+52.073%
2019-11-04	24.2400	24.2400	24.2400	24.2400	+0.207%	+51.320%
2019-11-01	24.1900	24.1900	24.1900	24.1900	+1.044%	+51.633%
2019-10-31	23.9400	23.9400	23.9400	23.9400	-0.125%	+53.216%
2019-10-30	23.9700	23.9700	23.9700	23.9700	+0.419%	+53.025%
2019-10-29	23.8700	23.8700	23.8700	23.8700	-0.376%	+53.666%
2019-10-28	23.9600	23.9600	23.9600	23.9600	+1.268%	+53.088%
2019-10-25	23.6600	23.6600	23.6600	23.6600	+0.297%	+55.030%
2019-10-24	23.5900	23.5900	23.5900	23.5900	+2.254%	+55.490%
2019-10-23	23.0700	23.0700	23.0700	23.0700	+0.304%	+58.994%
2019-10-22	23.0000	23.0000	23.0000	23.0000	-1.667%	+59.478%
2019-10-21	23.3900	23.3900	23.3900	23.3900	+0.776%	+56.819%
2019-10-18	23.2100	23.2100	23.2100	23.2100	-1.527%	+58.035%
2019-10-17	23.5700	23.5700	23.5700	23.5700	+0.469%	+55.622%
2019-10-16	23.4600	23.4600	23.4600	23.4600	-1.304%	+56.351%
2019-10-15	23.7700	23.7700	23.7700	23.7700	+2.237%	+54.312%
2019-10-14	23.2500	23.2500	23.2500	23.2500	+0.216%	+57.763%
2019-10-11	23.2000	23.2000	23.2000	23.2000	+1.576%	+58.103%
2019-10-10	22.8400	22.8400	22.8400	22.8400	+0.617%	+60.595%
2019-10-09	22.7000	22.7000	22.7000	22.7000	+1.339%	+61.586%
2019-10-08	22.4000	22.4000	22.4000	22.4000	-2.226%	+63.750%
2019-10-07	22.9100	22.9100	22.9100	22.9100	-0.305%	+60.105%
2019-10-04	22.9800	22.9800	22.9800	22.9800	+1.323%	+59.617%
2019-10-03	22.6800	22.6800	22.6800	22.6800	+1.978%	+61.728%
2019-10-02	22.2400	22.2400	22.2400	22.2400	-1.331%	+64.928%
2019-10-01	22.5400	22.5400	22.5400	22.5400	-1.097%	+62.733%
2019-09-30	22.7900	22.7900	22.7900	22.7900	+0.796%	+60.948%
2019-09-27	22.6100	22.6100	22.6100	22.6100	-2.036%	+62.229%
2019-09-26	23.0800	23.0800	23.0800	23.0800	-0.431%	+58.925%
2019-09-25	23.1800	23.1800	23.1800	23.1800	+0.914%	+58.240%
2019-09-24	22.9700	22.9700	22.9700	22.9700	-1.670%	+59.687%
2019-09-23	23.3600	23.3600	23.3600	23.3600	-0.299%	+57.021%
2019-09-20	23.4300	23.4300	23.4300	23.4300	-0.678%	+56.551%
2019-09-19	23.5900	23.5900	23.5900	23.5900	+0.298%	+55.490%
2019-09-18	23.5200	23.5200	23.5200	23.5200	-0.676%	+55.952%
2019-09-17	23.6800	23.6800	23.6800	23.6800	+0.509%	+54.899%
2019-09-16	23.5600	23.5600	23.5600	23.5600	0.000%	+55.688%
2019-09-13	23.5600	23.5600	23.5600	23.5600	-0.085%	+55.688%
2019-09-12	23.5800	23.5800	23.5800	23.5800	+0.554%	+55.556%
2019-09-11	23.4500	23.4500	23.4500	23.4500	+0.601%	+56.418%
2019-09-10	23.3100	23.3100	23.3100	23.3100	-0.385%	+57.357%
2019-09-09	23.4000	23.4000	23.4000	23.4000	-0.973%	+56.752%
2019-09-06	23.6300	23.6300	23.6300	23.6300	-0.379%	+55.226%
2019-09-05	23.7200	23.7200	23.7200	23.7200	+1.890%	+54.637%
2019-09-04	23.2800	23.2800	23.2800	23.2800	+1.305%	+57.560%
2019-09-03	22.9800	22.9800	22.9800	22.9800	-1.373%	+59.617%
2019-08-30	23.3000	23.3000	23.3000	23.3000	-0.512%	+57.425%
2019-08-29	23.4200	23.4200	23.4200	23.4200	+1.782%	+56.618%
2019-08-28	23.0100	23.0100	23.0100	23.0100	+0.218%	+59.409%
2019-08-27	22.9600	22.9600	22.9600	22.9600	-0.087%	+59.756%
2019-08-26	22.9800	22.9800	22.9800	22.9800	+1.100%	+59.617%
2019-08-23	22.7300	22.7300	22.7300	22.7300	-2.655%	+61.373%
2019-08-22	23.3500	23.3500	23.3500	23.3500	-0.596%	+57.088%
2019-08-21	23.4900	23.4900	23.4900	23.4900	+1.076%	+56.152%
2019-08-20	23.2400	23.2400	23.2400	23.2400	-0.641%	+57.831%
2019-08-19	23.3900	23.3900	23.3900	23.3900	+1.168%	+56.819%
2019-08-16	23.1200	23.1200	23.1200	23.1200	+1.493%	+58.651%
2019-08-15	22.7800	22.7800	22.7800	22.7800	+0.441%	+61.018%
2019-08-14	22.6800	22.6800	22.6800	22.6800	-3.325%	+61.728%
2019-08-13	23.4600	23.4600	23.4600	23.4600	+2.178%	+56.351%
2019-08-12	22.9600	22.9600	22.9600	22.9600	-1.459%	+59.756%
2019-08-09	23.3000	23.3000	23.3000	23.3000	-1.146%	+57.425%
2019-08-08	23.5700	23.5700	23.5700	23.5700	+2.389%	+55.622%
2019-08-07	23.0200	23.0200	23.0200	23.0200	+0.174%	+59.340%
2019-08-06	22.9800	22.9800	22.9800	22.9800	+1.636%	+59.617%
2019-08-05	22.6100	22.6100	22.6100	22.6100	-3.910%	+62.229%
2019-08-02	23.5300	23.5300	23.5300	23.5300	-1.958%	+55.886%
2019-08-01	24.0000	24.0000	24.0000	24.0000	-1.072%	+52.833%
2019-07-31	24.2600	24.2600	24.2600	24.2600	-1.181%	+51.195%
2019-07-30	24.5500	24.5500	24.5500	24.5500	-0.081%	+49.409%
2019-07-29	24.5700	24.5700	24.5700	24.5700	-0.847%	+49.288%
2019-07-26	24.7800	24.7800	24.7800	24.7800	+0.446%	+48.023%
2019-07-25	24.6700	24.6700	24.6700	24.6700	-1.596%	+48.683%
2019-07-24	25.0700	25.0700	25.0700	25.0700	+1.007%	+46.310%
2019-07-23	24.8200	24.8200	24.8200	24.8200	+0.731%	+47.784%
2019-07-22	24.6400	24.6400	24.6400	24.6400	+0.654%	+48.864%
2019-07-19	24.4800	24.4800	24.4800	24.4800	-0.851%	+49.837%
2019-07-18	24.6900	24.6900	24.6900	24.6900	+0.041%	+48.562%
2019-07-17	24.6800	24.6800	24.6800	24.6800	0.000%	+48.622%
2019-07-16	24.6800	24.6800	24.6800	24.6800	-0.564%	+48.622%
2019-07-15	24.8200	24.8200	24.8200	24.8200	+0.364%	+47.784%
2019-07-12	24.7300	24.7300	24.7300	24.7300	+0.081%	+48.322%
2019-07-11	24.7100	24.7100	24.7100	24.7100	+0.488%	+48.442%
2019-07-10	24.5900	24.5900	24.5900	24.5900	+0.449%	+49.166%
2019-07-09	24.4800	24.4800	24.4800	24.4800	+0.948%	+49.837%
2019-07-08	24.2500	24.2500	24.2500	24.2500	-1.222%	+51.258%
2019-07-05	24.5500	24.5500	24.5500	24.5500	-0.325%	+49.409%
2019-07-03	24.6300	24.6300	24.6300	24.6300	+0.654%	+48.924%
2019-07-02	24.4700	24.4700	24.4700	24.4700	+0.082%	+49.898%
2019-07-01	24.4500	24.4500	24.4500	24.4500	+0.950%	+50.020%
2019-06-28	24.2200	24.2200	24.2200	24.2200	+1.127%	+51.445%
2019-06-27	23.9500	23.9500	23.9500	23.9500	+0.885%	+53.152%
2019-06-26	23.7400	23.7400	23.7400	23.7400	+0.593%	+54.507%
2019-06-25	23.6000	23.6000	23.6000	23.6000	-2.358%	+55.424%
2019-06-24	24.1700	24.1700	24.1700	24.1700	0.000%	+51.758%
2019-06-21	24.1700	24.1700	24.1700	24.1700	0.000%	+51.758%
2019-06-20	24.1700	24.1700	24.1700	24.1700	+1.214%	+51.758%
2019-06-19	23.8800	23.8800	23.8800	23.8800	+0.887%	+53.601%
2019-06-18	23.6700	23.6700	23.6700	23.6700	+1.370%	+54.964%
2019-06-17	23.3500	23.3500	23.3500	23.3500	+0.387%	+57.088%
2019-06-14	23.2600	23.2600	23.2600	23.2600	-0.471%	+57.696%

.dark-mode .KZh2Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZh2Tn{ color: #333333; background-color: white; border: 2px solid #333333; }CSLAXCOLUMBIA SELECT LARGE CAP GRWTH PORT AGmf NASDAQ

CSLAX
COLUMBIA SELECT LARGE CAP GRWTH PORT AG
mf NASDAQ