Dark

CSJZX
COHEN & STEERS REALTY SHARES INC. CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

80.12USD+3.944%(+3.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	80.1200	80.1200	80.1200	80.1200	+3.944%	0.000%
2022-03-25	77.0800	77.0800	77.0800	77.0800	+1.221%	+3.944%
2022-03-24	76.1500	76.1500	76.1500	76.1500	+0.794%	+5.213%
2022-03-23	75.5500	75.5500	75.5500	75.5500	-1.100%	+6.049%
2022-03-22	76.3900	76.3900	76.3900	76.3900	+0.236%	+4.883%
2022-03-21	76.2100	76.2100	76.2100	76.2100	-0.600%	+5.131%
2022-03-18	76.6700	76.6700	76.6700	76.6700	+0.013%	+4.500%
2022-03-17	76.6600	76.6600	76.6600	76.6600	+1.322%	+4.513%
2022-03-16	75.6600	75.6600	75.6600	75.6600	+1.299%	+5.895%
2022-03-15	74.6900	74.6900	74.6900	74.6900	+0.579%	+7.270%
2022-03-14	74.2600	74.2600	74.2600	74.2600	-0.788%	+7.891%
2022-03-11	74.8500	74.8500	74.8500	74.8500	-0.703%	+7.041%
2022-03-10	75.3800	75.3800	75.3800	75.3800	+0.253%	+6.288%
2022-03-09	75.1900	75.1900	75.1900	75.1900	+1.498%	+6.557%
2022-03-08	74.0800	74.0800	74.0800	74.0800	-0.524%	+8.153%
2022-03-07	74.4700	74.4700	74.4700	74.4700	-2.026%	+7.587%
2022-03-04	76.0100	76.0100	76.0100	76.0100	+0.796%	+5.407%
2022-03-03	75.4100	75.4100	75.4100	75.4100	+0.856%	+6.246%
2022-03-02	74.7700	74.7700	74.7700	74.7700	+1.964%	+7.155%
2022-03-01	73.3300	73.3300	73.3300	73.3300	-0.313%	+9.260%
2022-02-28	73.5600	73.5600	73.5600	73.5600	-1.815%	+8.918%
2022-02-25	74.9200	74.9200	74.9200	74.9200	+2.392%	+6.941%
2022-02-24	73.1700	73.1700	73.1700	73.1700	+1.245%	+9.498%
2022-02-23	72.2700	72.2700	72.2700	72.2700	-1.351%	+10.862%
2022-02-22	73.2600	73.2600	73.2600	73.2600	-0.327%	+9.364%
2022-02-18	73.5000	73.5000	73.5000	73.5000	-0.649%	+9.007%
2022-02-17	73.9800	73.9800	73.9800	73.9800	-1.189%	+8.300%
2022-02-16	74.8700	74.8700	74.8700	74.8700	+0.335%	+7.012%
2022-02-15	74.6200	74.6200	74.6200	74.6200	+0.498%	+7.371%
2022-02-14	74.2500	74.2500	74.2500	74.2500	-0.987%	+7.906%
2022-02-11	74.9900	74.9900	74.9900	74.9900	-0.938%	+6.841%
2022-02-10	75.7000	75.7000	75.7000	75.7000	-2.335%	+5.839%
2022-02-09	77.5100	77.5100	77.5100	77.5100	+2.256%	+3.367%
2022-02-08	75.8000	75.8000	75.8000	75.8000	-0.603%	+5.699%
2022-02-07	76.2600	76.2600	76.2600	76.2600	-0.066%	+5.062%
2022-02-04	76.3100	76.3100	76.3100	76.3100	-1.153%	+4.993%
2022-02-03	77.2000	77.2000	77.2000	77.2000	-1.102%	+3.782%
2022-02-02	78.0600	78.0600	78.0600	78.0600	+1.469%	+2.639%
2022-02-01	76.9300	76.9300	76.9300	76.9300	-0.620%	+4.147%
2022-01-31	77.4100	77.4100	77.4100	77.4100	+1.190%	+3.501%
2022-01-28	76.5000	76.5000	76.5000	76.5000	+3.058%	+4.732%
2022-01-27	74.2300	74.2300	74.2300	74.2300	-1.526%	+7.935%
2022-01-26	75.3800	75.3800	75.3800	75.3800	-1.503%	+6.288%
2022-01-25	76.5300	76.5300	76.5300	76.5300	-0.013%	+4.691%
2022-01-24	76.5400	76.5400	76.5400	76.5400	+0.144%	+4.677%
2022-01-21	76.4300	76.4300	76.4300	76.4300	-0.222%	+4.828%
2022-01-20	76.6000	76.6000	76.6000	76.6000	-1.123%	+4.595%
2022-01-19	77.4700	77.4700	77.4700	77.4700	-1.413%	+3.421%
2022-01-18	78.5800	78.5800	78.5800	78.5800	-0.820%	+1.960%
2022-01-14	79.2300	79.2300	79.2300	79.2300	-1.160%	+1.123%
2022-01-13	80.1600	80.1600	80.1600	80.1600	-0.149%	-0.050%
2022-01-12	80.2800	80.2800	80.2800	80.2800	+0.275%	-0.199%
2022-01-11	80.0600	80.0600	80.0600	80.0600	+0.113%	+0.075%
2022-01-10	79.9700	79.9700	79.9700	79.9700	-0.423%	+0.188%
2022-01-07	80.3100	80.3100	80.3100	80.3100	-0.606%	-0.237%
2022-01-06	80.8000	80.8000	80.8000	80.8000	+0.087%	-0.842%
2022-01-05	80.7300	80.7300	80.7300	80.7300	-2.723%	-0.756%
2022-01-04	82.9900	82.9900	82.9900	82.9900	+0.169%	-3.458%
2022-01-03	82.8500	82.8500	82.8500	82.8500	-0.838%	-3.295%
2021-12-31	83.5500	83.5500	83.5500	83.5500	+0.216%	-4.105%
2021-12-30	83.3700	83.3700	83.3700	83.3700	+0.337%	-3.898%
2021-12-29	83.0900	83.0900	83.0900	83.0900	+0.642%	-3.574%
2021-12-28	82.5600	82.5600	82.5600	82.5600	+0.401%	-2.955%
2021-12-27	82.2300	82.2300	82.2300	82.2300	+1.757%	-2.566%
2021-12-23	80.8100	80.8100	80.8100	80.8100	-0.210%	-0.854%
2021-12-22	80.9800	80.9800	80.9800	80.9800	+0.960%	-1.062%
2021-12-21	80.2100	80.2100	80.2100	80.2100	+1.365%	-0.112%
2021-12-20	79.1300	79.1300	79.1300	79.1300	-0.927%	+1.251%
2021-12-17	79.8700	79.8700	79.8700	79.8700	-0.088%	+0.313%
2021-12-16	79.9400	79.9400	79.9400	79.9400	-0.075%	+0.225%
2021-12-15	80.0000	80.0000	80.0000	80.0000	+1.215%	+0.150%
2021-12-14	79.0400	79.0400	79.0400	79.0400	-1.225%	+1.366%
2021-12-13	80.0200	80.0200	80.0200	80.0200	+1.086%	+0.125%
2021-12-10	79.1600	79.1600	79.1600	79.1600	+0.215%	+1.213%
2021-12-09	78.9900	78.9900	78.9900	78.9900	-4.220%	+1.431%
2021-12-08	82.4700	82.4700	82.4700	82.4700	+0.721%	-2.850%
2021-12-07	81.8800	81.8800	81.8800	81.8800	+1.374%	-2.149%
2021-12-06	80.7700	80.7700	80.7700	80.7700	+1.687%	-0.805%
2021-12-03	79.4300	79.4300	79.4300	79.4300	-0.414%	+0.869%
2021-12-02	79.7600	79.7600	79.7600	79.7600	+2.929%	+0.451%
2021-12-01	77.4900	77.4900	77.4900	77.4900	-1.662%	+3.394%
2021-11-30	78.8000	78.8000	78.8000	78.8000	-2.306%	+1.675%
2021-11-29	80.6600	80.6600	80.6600	80.6600	+1.103%	-0.669%
2021-11-26	79.7800	79.7800	79.7800	79.7800	-2.814%	+0.426%
2021-11-24	82.0900	82.0900	82.0900	82.0900	+1.196%	-2.400%
2021-11-23	81.1200	81.1200	81.1200	81.1200	+0.870%	-1.233%
2021-11-22	80.4200	80.4200	80.4200	80.4200	-0.421%	-0.373%
2021-11-19	80.7600	80.7600	80.7600	80.7600	-0.628%	-0.792%
2021-11-18	81.2700	81.2700	81.2700	81.2700	+0.062%	-1.415%
2021-11-17	81.2200	81.2200	81.2200	81.2200	+0.782%	-1.354%
2021-11-16	80.5900	80.5900	80.5900	80.5900	-0.494%	-0.583%
2021-11-15	80.9900	80.9900	80.9900	80.9900	+0.659%	-1.074%
2021-11-12	80.4600	80.4600	80.4600	80.4600	+0.100%	-0.423%
2021-11-11	80.3800	80.3800	80.3800	80.3800	+0.162%	-0.323%
2021-11-10	80.2500	80.2500	80.2500	80.2500	-0.311%	-0.162%
2021-11-09	80.5000	80.5000	80.5000	80.5000	+0.212%	-0.472%
2021-11-08	80.3300	80.3300	80.3300	80.3300	-0.261%	-0.261%
2021-11-05	80.5400	80.5400	80.5400	80.5400	+0.587%	-0.521%
2021-11-04	80.0700	80.0700	80.0700	80.0700	-1.173%	+0.062%
2021-11-03	81.0200	81.0200	81.0200	81.0200	+0.571%	-1.111%
2021-11-02	80.5600	80.5600	80.5600	80.5600	+0.801%	-0.546%
2021-11-01	79.9200	79.9200	79.9200	79.9200	+0.528%	+0.250%
2021-10-29	79.5000	79.5000	79.5000	79.5000	-1.082%	+0.780%
2021-10-28	80.3700	80.3700	80.3700	80.3700	+1.439%	-0.311%
2021-10-27	79.2300	79.2300	79.2300	79.2300	-0.590%	+1.123%
2021-10-26	79.7000	79.7000	79.7000	79.7000	+0.176%	+0.527%
2021-10-25	79.5600	79.5600	79.5600	79.5600	+0.353%	+0.704%
2021-10-22	79.2800	79.2800	79.2800	79.2800	+0.584%	+1.060%
2021-10-21	78.8200	78.8200	78.8200	78.8200	+0.076%	+1.649%
2021-10-20	78.7600	78.7600	78.7600	78.7600	+1.456%	+1.727%
2021-10-19	77.6300	77.6300	77.6300	77.6300	-0.013%	+3.208%
2021-10-18	77.6400	77.6400	77.6400	77.6400	+0.258%	+3.194%
2021-10-15	77.4400	77.4400	77.4400	77.4400	-0.090%	+3.461%
2021-10-14	77.5100	77.5100	77.5100	77.5100	+1.228%	+3.367%
2021-10-13	76.5700	76.5700	76.5700	76.5700	+0.631%	+4.636%
2021-10-12	76.0900	76.0900	76.0900	76.0900	+1.332%	+5.296%
2021-10-11	75.0900	75.0900	75.0900	75.0900	+0.334%	+6.699%
2021-10-08	74.8400	74.8400	74.8400	74.8400	-0.940%	+7.055%
2021-10-07	75.5500	75.5500	75.5500	75.5500	+0.239%	+6.049%
2021-10-06	75.3700	75.3700	75.3700	75.3700	+1.032%	+6.302%
2021-10-05	74.6000	74.6000	74.6000	74.6000	-0.824%	+7.399%
2021-10-04	75.2200	75.2200	75.2200	75.2200	+0.040%	+6.514%
2021-10-01	75.1900	75.1900	75.1900	75.1900	+1.416%	+6.557%
2021-09-30	74.1400	74.1400	74.1400	74.1400	-2.087%	+8.066%
2021-09-29	75.7200	75.7200	75.7200	75.7200	+0.665%	+5.811%
2021-09-28	75.2200	75.2200	75.2200	75.2200	-0.305%	+6.514%
2021-09-27	75.4500	75.4500	75.4500	75.4500	-1.463%	+6.190%
2021-09-24	76.5700	76.5700	76.5700	76.5700	-1.238%	+4.636%
2021-09-23	77.5300	77.5300	77.5300	77.5300	-0.270%	+3.341%
2021-09-22	77.7400	77.7400	77.7400	77.7400	+1.000%	+3.061%
2021-09-21	76.9700	76.9700	76.9700	76.9700	-0.207%	+4.093%
2021-09-20	77.1300	77.1300	77.1300	77.1300	-0.503%	+3.877%
2021-09-17	77.5200	77.5200	77.5200	77.5200	-1.059%	+3.354%
2021-09-16	78.3500	78.3500	78.3500	78.3500	+0.205%	+2.259%
2021-09-15	78.1900	78.1900	78.1900	78.1900	+0.437%	+2.468%
2021-09-14	77.8500	77.8500	77.8500	77.8500	-0.205%	+2.916%
2021-09-13	78.0100	78.0100	78.0100	78.0100	+0.593%	+2.705%
2021-09-10	77.5500	77.5500	77.5500	77.5500	-1.248%	+3.314%
2021-09-09	78.5300	78.5300	78.5300	78.5300	-1.972%	+2.025%
2021-09-08	80.1100	80.1100	80.1100	80.1100	+0.552%	+0.012%
2021-09-07	79.6700	79.6700	79.6700	79.6700	-1.105%	+0.565%
2021-09-03	80.5600	80.5600	80.5600	80.5600	-0.087%	-0.546%
2021-09-02	80.6300	80.6300	80.6300	80.6300	+0.524%	-0.633%
2021-09-01	80.2100	80.2100	80.2100	80.2100	+1.506%	-0.112%
2021-08-31	79.0200	79.0200	79.0200	79.0200	+0.509%	+1.392%
2021-08-30	78.6200	78.6200	78.6200	78.6200	+1.028%	+1.908%
2021-08-27	77.8200	77.8200	77.8200	77.8200	+1.091%	+2.956%
2021-08-26	76.9800	76.9800	76.9800	76.9800	+0.052%	+4.079%
2021-08-25	76.9400	76.9400	76.9400	76.9400	+0.013%	+4.133%
2021-08-24	76.9300	76.9300	76.9300	76.9300	-0.233%	+4.147%
2021-08-23	77.1100	77.1100	77.1100	77.1100	-0.259%	+3.904%
2021-08-20	77.3100	77.3100	77.3100	77.3100	+0.429%	+3.635%
2021-08-19	76.9800	76.9800	76.9800	76.9800	+0.483%	+4.079%
2021-08-18	76.6100	76.6100	76.6100	76.6100	-0.777%	+4.582%
2021-08-17	77.2100	77.2100	77.2100	77.2100	-0.116%	+3.769%
2021-08-16	77.3000	77.3000	77.3000	77.3000	-0.207%	+3.648%
2021-08-13	77.4600	77.4600	77.4600	77.4600	+0.506%	+3.434%
2021-08-12	77.0700	77.0700	77.0700	77.0700	+0.273%	+3.957%
2021-08-11	76.8600	76.8600	76.8600	76.8600	+0.615%	+4.241%
2021-08-10	76.3900	76.3900	76.3900	76.3900	-0.831%	+4.883%
2021-08-09	77.0300	77.0300	77.0300	77.0300	-0.581%	+4.011%
2021-08-06	77.4800	77.4800	77.4800	77.4800	-0.283%	+3.407%
2021-08-05	77.7000	77.7000	77.7000	77.7000	+1.225%	+3.115%
2021-08-04	76.7600	76.7600	76.7600	76.7600	-0.312%	+4.377%
2021-08-03	77.0000	77.0000	77.0000	77.0000	+0.352%	+4.052%
2021-08-02	76.7300	76.7300	76.7300	76.7300	-0.221%	+4.418%
2021-07-30	76.9000	76.9000	76.9000	76.9000	-0.013%	+4.187%
2021-07-29	76.9100	76.9100	76.9100	76.9100	-0.208%	+4.174%
2021-07-28	77.0700	77.0700	77.0700	77.0700	-0.246%	+3.957%
2021-07-27	77.2600	77.2600	77.2600	77.2600	+0.481%	+3.702%
2021-07-26	76.8900	76.8900	76.8900	76.8900	+0.143%	+4.201%
2021-07-23	76.7800	76.7800	76.7800	76.7800	+0.894%	+4.350%
2021-07-22	76.1000	76.1000	76.1000	76.1000	-0.549%	+5.283%
2021-07-21	76.5200	76.5200	76.5200	76.5200	-0.026%	+4.705%
2021-07-20	76.5400	76.5400	76.5400	76.5400	+2.367%	+4.677%
2021-07-19	74.7700	74.7700	74.7700	74.7700	-1.890%	+7.155%
2021-07-16	76.2100	76.2100	76.2100	76.2100	-0.066%	+5.131%
2021-07-15	76.2600	76.2600	76.2600	76.2600	+0.197%	+5.062%
2021-07-14	76.1100	76.1100	76.1100	76.1100	+0.848%	+5.269%
2021-07-13	75.4700	75.4700	75.4700	75.4700	-1.411%	+6.161%
2021-07-12	76.5500	76.5500	76.5500	76.5500	+2.394%	+4.664%
2021-07-06	74.7600	74.7600	74.7600	74.7600	+0.673%	+7.170%
2021-07-02	74.2600	74.2600	74.2600	74.2600	+0.406%	+7.891%
2021-07-01	73.9600	73.9600	73.9600	73.9600	+0.366%	+8.329%
2021-06-30	73.6900	73.6900	73.6900	73.6900	-1.034%	+8.726%
2021-06-29	74.4600	74.4600	74.4600	74.4600	-0.067%	+7.601%
2021-06-28	74.5100	74.5100	74.5100	74.5100	-0.281%	+7.529%
2021-06-25	74.7200	74.7200	74.7200	74.7200	+0.769%	+7.227%
2021-06-24	74.1500	74.1500	74.1500	74.1500	-0.336%	+8.051%
2021-06-23	74.4000	74.4000	74.4000	74.4000	-0.067%	+7.688%
2021-06-22	74.4500	74.4500	74.4500	74.4500	-0.428%	+7.616%
2021-06-21	74.7700	74.7700	74.7700	74.7700	+2.075%	+7.155%
2021-06-18	73.2500	73.2500	73.2500	73.2500	-1.651%	+9.379%
2021-06-17	74.4800	74.4800	74.4800	74.4800	-0.080%	+7.573%
2021-06-16	74.5400	74.5400	74.5400	74.5400	-0.904%	+7.486%
2021-06-15	75.2200	75.2200	75.2200	75.2200	-0.922%	+6.514%
2021-06-14	75.9200	75.9200	75.9200	75.9200	+0.145%	+5.532%
2021-06-11	75.8100	75.8100	75.8100	75.8100	-0.381%	+5.685%
2021-06-10	76.1000	76.1000	76.1000	76.1000	+0.661%	+5.283%
2021-06-09	75.6000	75.6000	75.6000	75.6000	+0.053%	+5.979%
2021-06-08	75.5600	75.5600	75.5600	75.5600	+0.733%	+6.035%
2021-06-07	75.0100	75.0100	75.0100	75.0100	+1.406%	+6.812%
2021-06-04	73.9700	73.9700	73.9700	73.9700	+0.014%	+8.314%
2021-06-03	73.9600	73.9600	73.9600	73.9600	-0.283%	+8.329%
2021-06-02	74.1700	74.1700	74.1700	74.1700	+1.090%	+8.022%
2021-06-01	73.3700	73.3700	73.3700	73.3700	+1.677%	+9.200%
2021-05-28	72.1600	72.1600	72.1600	72.1600	+0.613%	+11.031%
2021-05-27	71.7200	71.7200	71.7200	71.7200	-0.264%	+11.712%
2021-05-26	71.9100	71.9100	71.9100	71.9100	+0.587%	+11.417%
2021-05-24	71.4900	71.4900	71.4900	71.4900	+1.103%	+12.072%
2021-05-21	70.7100	70.7100	70.7100	70.7100	-0.268%	+13.308%
2021-05-20	70.9000	70.9000	70.9000	70.9000	+0.968%	+13.004%
2021-05-19	70.2200	70.2200	70.2200	70.2200	-0.326%	+14.099%
2021-05-18	70.4500	70.4500	70.4500	70.4500	+0.128%	+13.726%
2021-05-17	70.3600	70.3600	70.3600	70.3600	+0.071%	+13.872%
2021-05-14	70.3100	70.3100	70.3100	70.3100	+1.267%	+13.952%
2021-05-13	69.4300	69.4300	69.4300	69.4300	+1.151%	+15.397%
2021-05-12	68.6400	68.6400	68.6400	68.6400	-2.514%	+16.725%
2021-05-11	70.4100	70.4100	70.4100	70.4100	-1.414%	+13.791%
2021-05-10	71.4200	71.4200	71.4200	71.4200	+0.154%	+12.181%
2021-05-07	71.3100	71.3100	71.3100	71.3100	+1.221%	+12.355%
2021-05-06	70.4500	70.4500	70.4500	70.4500	+0.413%	+13.726%
2021-05-05	70.1600	70.1600	70.1600	70.1600	-1.475%	+14.196%
2021-05-04	71.2100	71.2100	71.2100	71.2100	-0.614%	+12.512%
2021-05-03	71.6500	71.6500	71.6500	71.6500	-0.445%	+11.821%
2021-04-30	71.9700	71.9700	71.9700	71.9700	+0.559%	+11.324%
2021-04-29	71.5700	71.5700	71.5700	71.5700	+1.045%	+11.946%
2021-04-28	70.8300	70.8300	70.8300	70.8300	-0.239%	+13.116%
2021-04-27	71.0000	71.0000	71.0000	71.0000	+0.113%	+12.845%
2021-04-26	70.9200	70.9200	70.9200	70.9200	+0.297%	+12.972%
2021-04-23	70.7100	70.7100	70.7100	70.7100	+0.569%	+13.308%
2021-04-22	70.3100	70.3100	70.3100	70.3100	-0.383%	+13.952%
2021-04-21	70.5800	70.5800	70.5800	70.5800	+0.642%	+13.517%
2021-04-20	70.1300	70.1300	70.1300	70.1300	+0.906%	+14.245%
2021-04-19	69.5000	69.5000	69.5000	69.5000	+0.173%	+15.281%
2021-04-16	69.3800	69.3800	69.3800	69.3800	+0.260%	+15.480%
2021-04-15	69.2000	69.2000	69.2000	69.2000	+1.855%	+15.780%
2021-04-14	67.9400	67.9400	67.9400	67.9400	-0.774%	+17.928%
2021-04-13	68.4700	68.4700	68.4700	68.4700	+0.691%	+17.015%
2021-04-12	68.0000	68.0000	68.0000	68.0000	+0.473%	+17.824%
2021-04-09	67.6800	67.6800	67.6800	67.6800	0.000%	+18.381%
2021-04-08	67.6800	67.6800	67.6800	67.6800	-0.295%	+18.381%
2021-04-07	67.8800	67.8800	67.8800	67.8800	+0.148%	+18.032%
2021-04-06	67.7800	67.7800	67.7800	67.7800	+0.445%	+18.206%
2021-04-05	67.4800	67.4800	67.4800	67.4800	+0.342%	+18.731%
2021-04-01	67.2500	67.2500	67.2500	67.2500	+1.848%	+19.138%
2021-03-31	66.0300	66.0300	66.0300	66.0300	-0.960%	+21.339%
2021-03-30	66.6700	66.6700	66.6700	66.6700	+0.015%	+20.174%
2021-03-29	66.6600	66.6600	66.6600	66.6600	-0.314%	+20.192%
2021-03-26	66.8700	66.8700	66.8700	66.8700	+1.967%	+19.815%
2021-03-25	65.5800	65.5800	65.5800	65.5800	+0.877%	+22.171%
2021-03-24	65.0100	65.0100	65.0100	65.0100	-0.490%	+23.243%
2021-03-23	65.3300	65.3300	65.3300	65.3300	-0.092%	+22.639%
2021-03-22	65.3900	65.3900	65.3900	65.3900	+0.755%	+22.526%
2021-03-19	64.9000	64.9000	64.9000	64.9000	-1.383%	+23.451%
2021-03-18	65.8100	65.8100	65.8100	65.8100	-1.038%	+21.744%
2021-03-17	66.5000	66.5000	66.5000	66.5000	+0.226%	+20.481%
2021-03-16	66.3500	66.3500	66.3500	66.3500	-0.465%	+20.754%
2021-03-15	66.6600	66.6600	66.6600	66.6600	+1.569%	+20.192%
2021-03-12	65.6300	65.6300	65.6300	65.6300	+1.673%	+22.078%
2021-03-11	64.5500	64.5500	64.5500	64.5500	+1.096%	+24.121%
2021-03-10	63.8500	63.8500	63.8500	63.8500	+1.076%	+25.482%
2021-03-09	63.1700	63.1700	63.1700	63.1700	+0.605%	+26.832%
2021-03-08	62.7900	62.7900	62.7900	62.7900	+0.544%	+27.600%
2021-03-05	62.4500	62.4500	62.4500	62.4500	+1.331%	+28.295%
2021-03-04	61.6300	61.6300	61.6300	61.6300	-1.107%	+30.002%
2021-03-03	62.3200	62.3200	62.3200	62.3200	-0.749%	+28.562%
2021-03-02	62.7900	62.7900	62.7900	62.7900	-0.900%	+27.600%
2021-03-01	63.3600	63.3600	63.3600	63.3600	+0.301%	+26.452%
2021-02-26	63.1700	63.1700	63.1700	63.1700	-1.405%	+26.832%
2021-02-25	64.0700	64.0700	64.0700	64.0700	-1.763%	+25.051%
2021-02-24	65.2200	65.2200	65.2200	65.2200	+0.804%	+22.846%
2021-02-23	64.7000	64.7000	64.7000	64.7000	+0.732%	+23.833%
2021-02-22	64.2300	64.2300	64.2300	64.2300	+0.753%	+24.739%
2021-02-19	63.7500	63.7500	63.7500	63.7500	+0.886%	+25.678%
2021-02-18	63.1900	63.1900	63.1900	63.1900	-0.284%	+26.792%
2021-02-17	63.3700	63.3700	63.3700	63.3700	-0.110%	+26.432%
2021-02-16	63.4400	63.4400	63.4400	63.4400	-0.751%	+26.293%
2021-02-12	63.9200	63.9200	63.9200	63.9200	-0.219%	+25.344%
2021-02-11	64.0600	64.0600	64.0600	64.0600	+0.172%	+25.070%
2021-02-10	63.9500	63.9500	63.9500	63.9500	+0.582%	+25.285%
2021-02-09	63.5800	63.5800	63.5800	63.5800	+0.426%	+26.014%
2021-02-08	63.3100	63.3100	63.3100	63.3100	+0.349%	+26.552%
2021-02-05	63.0900	63.0900	63.0900	63.0900	+0.670%	+26.993%
2021-02-04	62.6700	62.6700	62.6700	62.6700	+0.384%	+27.844%
2021-02-03	62.4300	62.4300	62.4300	62.4300	-0.240%	+28.336%
2021-02-02	62.5800	62.5800	62.5800	62.5800	+0.708%	+28.028%
2021-02-01	62.1400	62.1400	62.1400	62.1400	+2.440%	+28.935%
2021-01-29	60.6600	60.6600	60.6600	60.6600	-1.189%	+32.080%
2021-01-28	61.3900	61.3900	61.3900	61.3900	+0.788%	+30.510%
2021-01-27	60.9100	60.9100	60.9100	60.9100	-2.074%	+31.538%
2021-01-26	62.2000	62.2000	62.2000	62.2000	+0.517%	+28.810%
2021-01-25	61.8800	61.8800	61.8800	61.8800	+0.503%	+29.476%
2021-01-22	61.5700	61.5700	61.5700	61.5700	+0.195%	+30.128%
2021-01-21	61.4500	61.4500	61.4500	61.4500	-0.421%	+30.382%
2021-01-20	61.7100	61.7100	61.7100	61.7100	+2.237%	+29.833%
2021-01-19	60.3600	60.3600	60.3600	60.3600	-0.412%	+32.737%
2021-01-15	60.6100	60.6100	60.6100	60.6100	+1.017%	+32.189%
2021-01-14	60.0000	60.0000	60.0000	60.0000	+0.536%	+33.533%
2021-01-13	59.6800	59.6800	59.6800	59.6800	+1.256%	+34.249%
2021-01-12	58.9400	58.9400	58.9400	58.9400	+0.238%	+35.935%
2021-01-11	58.8000	58.8000	58.8000	58.8000	-1.458%	+36.259%
2021-01-08	59.6700	59.6700	59.6700	59.6700	+1.187%	+34.272%
2021-01-07	58.9700	58.9700	58.9700	58.9700	-0.169%	+35.866%
2021-01-06	59.0700	59.0700	59.0700	59.0700	+0.136%	+35.636%
2021-01-05	58.9900	58.9900	58.9900	58.9900	+0.187%	+35.820%
2021-01-04	58.8800	58.8800	58.8800	58.8800	-3.570%	+36.073%
2020-12-31	61.0600	61.0600	61.0600	61.0600	+1.009%	+31.215%
2020-12-30	60.4500	60.4500	60.4500	60.4500	+0.532%	+32.539%
2020-12-29	60.1300	60.1300	60.1300	60.1300	-0.792%	+33.245%
2020-12-28	60.6100	60.6100	60.6100	60.6100	+0.581%	+32.189%
2020-12-24	60.2600	60.2600	60.2600	60.2600	+0.786%	+32.957%
2020-12-23	59.7900	59.7900	59.7900	59.7900	-0.698%	+34.002%
2020-12-22	60.2100	60.2100	60.2100	60.2100	+1.091%	+33.068%
2020-12-21	59.5600	59.5600	59.5600	59.5600	-0.849%	+34.520%
2020-12-18	60.0700	60.0700	60.0700	60.0700	-2.023%	+33.378%
2020-12-17	61.3100	61.3100	61.3100	61.3100	+1.188%	+30.680%
2020-12-16	60.5900	60.5900	60.5900	60.5900	+0.182%	+32.233%
2020-12-15	60.4800	60.4800	60.4800	60.4800	+2.179%	+32.474%
2020-12-14	59.1900	59.1900	59.1900	59.1900	-0.387%	+35.361%
2020-12-11	59.4200	59.4200	59.4200	59.4200	-0.101%	+34.837%
2020-12-10	59.4800	59.4800	59.4800	59.4800	-1.507%	+34.701%
2020-12-09	60.3900	60.3900	60.3900	60.3900	-0.789%	+32.671%
2020-12-08	60.8700	60.8700	60.8700	60.8700	-0.246%	+31.625%
2020-12-07	61.0200	61.0200	61.0200	61.0200	-0.764%	+31.301%
2020-12-04	61.4900	61.4900	61.4900	61.4900	+1.502%	+30.298%
2020-12-03	60.5800	60.5800	60.5800	60.5800	+1.101%	+32.255%
2020-12-02	59.9200	59.9200	59.9200	59.9200	-0.877%	+33.712%
2020-12-01	60.4500	60.4500	60.4500	60.4500	+1.307%	+32.539%
2020-11-30	59.6700	59.6700	59.6700	59.6700	-0.963%	+34.272%
2020-11-27	60.2500	60.2500	60.2500	60.2500	-0.545%	+32.979%
2020-11-26	60.5800	60.5800	60.5800	60.5800	0.000%	+32.255%
2020-11-25	60.5800	60.5800	60.5800	60.5800	+0.066%	+32.255%
2020-11-24	60.5400	60.5400	60.5400	60.5400	+0.548%	+32.342%
2020-11-23	60.2100	60.2100	60.2100	60.2100	-0.033%	+33.068%
2020-11-20	60.2300	60.2300	60.2300	60.2300	-0.561%	+33.023%
2020-11-19	60.5700	60.5700	60.5700	60.5700	+0.498%	+32.277%
2020-11-18	60.2700	60.2700	60.2700	60.2700	-1.872%	+32.935%
2020-11-17	61.4200	61.4200	61.4200	61.4200	-0.227%	+30.446%
2020-11-16	61.5600	61.5600	61.5600	61.5600	+0.736%	+30.149%
2020-11-13	61.1100	61.1100	61.1100	61.1100	+2.516%	+31.108%
2020-11-12	59.6100	59.6100	59.6100	59.6100	-1.193%	+34.407%
2020-11-11	60.3300	60.3300	60.3300	60.3300	+0.584%	+32.803%
2020-11-10	59.9800	59.9800	59.9800	59.9800	+1.386%	+33.578%
2020-11-09	59.1600	59.1600	59.1600	59.1600	+2.424%	+35.429%
2020-11-06	57.7600	57.7600	57.7600	57.7600	-0.379%	+38.712%
2020-11-05	57.9800	57.9800	57.9800	57.9800	+0.138%	+38.186%
2020-11-04	57.9000	57.9000	57.9000	57.9000	+0.469%	+38.377%
2020-11-03	57.6300	57.6300	57.6300	57.6300	+2.018%	+39.025%
2020-11-02	56.4900	56.4900	56.4900	56.4900	+2.448%	+41.830%
2020-10-30	55.1400	55.1400	55.1400	55.1400	-0.684%	+45.303%
2020-10-29	55.5200	55.5200	55.5200	55.5200	+1.406%	+44.308%
2020-10-28	54.7500	54.7500	54.7500	54.7500	-2.372%	+46.338%
2020-10-27	56.0800	56.0800	56.0800	56.0800	-1.683%	+42.867%
2020-10-26	57.0400	57.0400	57.0400	57.0400	-1.400%	+40.463%
2020-10-23	57.8500	57.8500	57.8500	57.8500	+0.626%	+38.496%
2020-10-22	57.4900	57.4900	57.4900	57.4900	-0.035%	+39.363%
2020-10-21	57.5100	57.5100	57.5100	57.5100	-0.243%	+39.315%
2020-10-20	57.6500	57.6500	57.6500	57.6500	+0.787%	+38.977%
2020-10-19	57.2000	57.2000	57.2000	57.2000	-1.447%	+40.070%
2020-10-16	58.0400	58.0400	58.0400	58.0400	-0.701%	+38.043%
2020-10-15	58.4500	58.4500	58.4500	58.4500	+0.499%	+37.074%
2020-10-14	58.1600	58.1600	58.1600	58.1600	-1.139%	+37.758%
2020-10-13	58.8300	58.8300	58.8300	58.8300	-1.639%	+36.189%
2020-10-12	59.8100	59.8100	59.8100	59.8100	+0.538%	+33.958%
2020-10-09	59.4900	59.4900	59.4900	59.4900	-0.468%	+34.678%
2020-10-08	59.7700	59.7700	59.7700	59.7700	+1.546%	+34.047%
2020-10-07	58.8600	58.8600	58.8600	58.8600	+0.255%	+36.120%
2020-10-06	58.7100	58.7100	58.7100	58.7100	-0.761%	+36.467%
2020-10-05	59.1600	59.1600	59.1600	59.1600	+0.578%	+35.429%

.dark-mode .JZ3kKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZ3kKv{ color: #333333; background-color: white; border: 2px solid #333333; }CSJZXCOHEN & STEERS REALTY SHARES INC. CLASS Zmf NASDAQ

CSJZX
COHEN & STEERS REALTY SHARES INC. CLASS Z
mf NASDAQ