Dark

CSJRX
COHEN & STEERS REALTY SHARES INC. CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

79.95USD+3.939%(+3.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	79.9500	79.9500	79.9500	79.9500	+3.939%	0.000%
2022-03-25	76.9200	76.9200	76.9200	76.9200	+1.224%	+3.939%
2022-03-24	75.9900	75.9900	75.9900	75.9900	+0.782%	+5.211%
2022-03-23	75.4000	75.4000	75.4000	75.4000	-1.089%	+6.034%
2022-03-22	76.2300	76.2300	76.2300	76.2300	+0.237%	+4.880%
2022-03-21	76.0500	76.0500	76.0500	76.0500	-0.614%	+5.128%
2022-03-18	76.5200	76.5200	76.5200	76.5200	+0.013%	+4.482%
2022-03-17	76.5100	76.5100	76.5100	76.5100	+1.324%	+4.496%
2022-03-16	75.5100	75.5100	75.5100	75.5100	+1.301%	+5.880%
2022-03-15	74.5400	74.5400	74.5400	74.5400	+0.580%	+7.258%
2022-03-14	74.1100	74.1100	74.1100	74.1100	-0.790%	+7.880%
2022-03-11	74.7000	74.7000	74.7000	74.7000	-0.718%	+7.028%
2022-03-10	75.2400	75.2400	75.2400	75.2400	+0.253%	+6.260%
2022-03-09	75.0500	75.0500	75.0500	75.0500	+1.501%	+6.529%
2022-03-08	73.9400	73.9400	73.9400	73.9400	-0.525%	+8.128%
2022-03-07	74.3300	74.3300	74.3300	74.3300	-2.030%	+7.561%
2022-03-04	75.8700	75.8700	75.8700	75.8700	+0.784%	+5.378%
2022-03-03	75.2800	75.2800	75.2800	75.2800	+0.857%	+6.204%
2022-03-02	74.6400	74.6400	74.6400	74.6400	+1.967%	+7.114%
2022-03-01	73.2000	73.2000	73.2000	73.2000	-0.313%	+9.221%
2022-02-28	73.4300	73.4300	73.4300	73.4300	-1.818%	+8.879%
2022-02-25	74.7900	74.7900	74.7900	74.7900	+2.382%	+6.899%
2022-02-24	73.0500	73.0500	73.0500	73.0500	+1.261%	+9.446%
2022-02-23	72.1400	72.1400	72.1400	72.1400	-1.354%	+10.826%
2022-02-22	73.1300	73.1300	73.1300	73.1300	-0.341%	+9.326%
2022-02-18	73.3800	73.3800	73.3800	73.3800	-0.650%	+8.953%
2022-02-17	73.8600	73.8600	73.8600	73.8600	-1.191%	+8.245%
2022-02-16	74.7500	74.7500	74.7500	74.7500	+0.336%	+6.957%
2022-02-15	74.5000	74.5000	74.5000	74.5000	+0.499%	+7.315%
2022-02-14	74.1300	74.1300	74.1300	74.1300	-0.988%	+7.851%
2022-02-11	74.8700	74.8700	74.8700	74.8700	-0.939%	+6.785%
2022-02-10	75.5800	75.5800	75.5800	75.5800	-2.339%	+5.782%
2022-02-09	77.3900	77.3900	77.3900	77.3900	+2.246%	+3.308%
2022-02-08	75.6900	75.6900	75.6900	75.6900	-0.604%	+5.628%
2022-02-07	76.1500	76.1500	76.1500	76.1500	-0.066%	+4.990%
2022-02-04	76.2000	76.2000	76.2000	76.2000	-1.154%	+4.921%
2022-02-03	77.0900	77.0900	77.0900	77.0900	-1.103%	+3.710%
2022-02-02	77.9500	77.9500	77.9500	77.9500	+1.471%	+2.566%
2022-02-01	76.8200	76.8200	76.8200	76.8200	-0.634%	+4.074%
2022-01-31	77.3100	77.3100	77.3100	77.3100	+1.204%	+3.415%
2022-01-28	76.3900	76.3900	76.3900	76.3900	+3.049%	+4.660%
2022-01-27	74.1300	74.1300	74.1300	74.1300	-1.541%	+7.851%
2022-01-26	75.2900	75.2900	75.2900	75.2900	-1.492%	+6.189%
2022-01-25	76.4300	76.4300	76.4300	76.4300	-0.026%	+4.606%
2022-01-24	76.4500	76.4500	76.4500	76.4500	+0.157%	+4.578%
2022-01-21	76.3300	76.3300	76.3300	76.3300	-0.235%	+4.743%
2022-01-20	76.5100	76.5100	76.5100	76.5100	-1.124%	+4.496%
2022-01-19	77.3800	77.3800	77.3800	77.3800	-1.414%	+3.321%
2022-01-18	78.4900	78.4900	78.4900	78.4900	-0.821%	+1.860%
2022-01-14	79.1400	79.1400	79.1400	79.1400	-1.161%	+1.024%
2022-01-13	80.0700	80.0700	80.0700	80.0700	-0.150%	-0.150%
2022-01-12	80.1900	80.1900	80.1900	80.1900	+0.263%	-0.299%
2022-01-11	79.9800	79.9800	79.9800	79.9800	+0.113%	-0.038%
2022-01-10	79.8900	79.8900	79.8900	79.8900	-0.424%	+0.075%
2022-01-07	80.2300	80.2300	80.2300	80.2300	-0.607%	-0.349%
2022-01-06	80.7200	80.7200	80.7200	80.7200	+0.099%	-0.954%
2022-01-05	80.6400	80.6400	80.6400	80.6400	-2.738%	-0.856%
2022-01-04	82.9100	82.9100	82.9100	82.9100	+0.169%	-3.570%
2022-01-03	82.7700	82.7700	82.7700	82.7700	-0.839%	-3.407%
2021-12-31	83.4700	83.4700	83.4700	83.4700	+0.204%	-4.217%
2021-12-30	83.3000	83.3000	83.3000	83.3000	+0.349%	-4.022%
2021-12-29	83.0100	83.0100	83.0100	83.0100	+0.643%	-3.686%
2021-12-28	82.4800	82.4800	82.4800	82.4800	+0.389%	-3.067%
2021-12-27	82.1600	82.1600	82.1600	82.1600	+1.759%	-2.690%
2021-12-23	80.7400	80.7400	80.7400	80.7400	-0.210%	-0.978%
2021-12-22	80.9100	80.9100	80.9100	80.9100	+0.961%	-1.187%
2021-12-21	80.1400	80.1400	80.1400	80.1400	+1.353%	-0.237%
2021-12-20	79.0700	79.0700	79.0700	79.0700	-0.927%	+1.113%
2021-12-17	79.8100	79.8100	79.8100	79.8100	-0.088%	+0.175%
2021-12-16	79.8800	79.8800	79.8800	79.8800	-0.075%	+0.088%
2021-12-15	79.9400	79.9400	79.9400	79.9400	+1.203%	+0.013%
2021-12-14	78.9900	78.9900	78.9900	78.9900	-1.225%	+1.215%
2021-12-13	79.9700	79.9700	79.9700	79.9700	+1.087%	-0.025%
2021-12-10	79.1100	79.1100	79.1100	79.1100	+0.215%	+1.062%
2021-12-09	78.9400	78.9400	78.9400	78.9400	-4.106%	+1.279%
2021-12-08	82.3200	82.3200	82.3200	82.3200	+0.722%	-2.879%
2021-12-07	81.7300	81.7300	81.7300	81.7300	+1.377%	-2.178%
2021-12-06	80.6200	80.6200	80.6200	80.6200	+1.677%	-0.831%
2021-12-03	79.2900	79.2900	79.2900	79.2900	-0.414%	+0.832%
2021-12-02	79.6200	79.6200	79.6200	79.6200	+2.921%	+0.414%
2021-12-01	77.3600	77.3600	77.3600	77.3600	-1.653%	+3.348%
2021-11-30	78.6600	78.6600	78.6600	78.6600	-2.310%	+1.640%
2021-11-29	80.5200	80.5200	80.5200	80.5200	+1.092%	-0.708%
2021-11-26	79.6500	79.6500	79.6500	79.6500	-2.818%	+0.377%
2021-11-24	81.9600	81.9600	81.9600	81.9600	+1.198%	-2.452%
2021-11-23	80.9900	80.9900	80.9900	80.9900	+0.872%	-1.284%
2021-11-22	80.2900	80.2900	80.2900	80.2900	-0.422%	-0.423%
2021-11-19	80.6300	80.6300	80.6300	80.6300	-0.629%	-0.843%
2021-11-18	81.1400	81.1400	81.1400	81.1400	+0.062%	-1.467%
2021-11-17	81.0900	81.0900	81.0900	81.0900	+0.783%	-1.406%
2021-11-16	80.4600	80.4600	80.4600	80.4600	-0.507%	-0.634%
2021-11-15	80.8700	80.8700	80.8700	80.8700	+0.660%	-1.138%
2021-11-12	80.3400	80.3400	80.3400	80.3400	+0.087%	-0.485%
2021-11-11	80.2700	80.2700	80.2700	80.2700	+0.162%	-0.399%
2021-11-10	80.1400	80.1400	80.1400	80.1400	-0.299%	-0.237%
2021-11-09	80.3800	80.3800	80.3800	80.3800	+0.199%	-0.535%
2021-11-08	80.2200	80.2200	80.2200	80.2200	-0.261%	-0.337%
2021-11-05	80.4300	80.4300	80.4300	80.4300	+0.588%	-0.597%
2021-11-04	79.9600	79.9600	79.9600	79.9600	-1.174%	-0.013%
2021-11-03	80.9100	80.9100	80.9100	80.9100	+0.572%	-1.187%
2021-11-02	80.4500	80.4500	80.4500	80.4500	+0.802%	-0.622%
2021-11-01	79.8100	79.8100	79.8100	79.8100	+0.516%	+0.175%
2021-10-29	79.4000	79.4000	79.4000	79.4000	-1.084%	+0.693%
2021-10-28	80.2700	80.2700	80.2700	80.2700	+1.441%	-0.399%
2021-10-27	79.1300	79.1300	79.1300	79.1300	-0.590%	+1.036%
2021-10-26	79.6000	79.6000	79.6000	79.6000	+0.176%	+0.440%
2021-10-25	79.4600	79.4600	79.4600	79.4600	+0.341%	+0.617%
2021-10-22	79.1900	79.1900	79.1900	79.1900	+0.584%	+0.960%
2021-10-21	78.7300	78.7300	78.7300	78.7300	+0.076%	+1.550%
2021-10-20	78.6700	78.6700	78.6700	78.6700	+1.444%	+1.627%
2021-10-19	77.5500	77.5500	77.5500	77.5500	0.000%	+3.095%
2021-10-18	77.5500	77.5500	77.5500	77.5500	+0.259%	+3.095%
2021-10-15	77.3500	77.3500	77.3500	77.3500	-0.103%	+3.361%
2021-10-14	77.4300	77.4300	77.4300	77.4300	+1.229%	+3.255%
2021-10-13	76.4900	76.4900	76.4900	76.4900	+0.631%	+4.523%
2021-10-12	76.0100	76.0100	76.0100	76.0100	+1.333%	+5.184%
2021-10-11	75.0100	75.0100	75.0100	75.0100	+0.334%	+6.586%
2021-10-08	74.7600	74.7600	74.7600	74.7600	-0.941%	+6.942%
2021-10-07	75.4700	75.4700	75.4700	75.4700	+0.226%	+5.936%
2021-10-06	75.3000	75.3000	75.3000	75.3000	+1.020%	+6.175%
2021-10-05	74.5400	74.5400	74.5400	74.5400	-0.812%	+7.258%
2021-10-04	75.1500	75.1500	75.1500	75.1500	+0.040%	+6.387%
2021-10-01	75.1200	75.1200	75.1200	75.1200	+1.404%	+6.430%
2021-09-30	74.0800	74.0800	74.0800	74.0800	-1.959%	+7.924%
2021-09-29	75.5600	75.5600	75.5600	75.5600	+0.653%	+5.810%
2021-09-28	75.0700	75.0700	75.0700	75.0700	-0.305%	+6.501%
2021-09-27	75.3000	75.3000	75.3000	75.3000	-1.466%	+6.175%
2021-09-24	76.4200	76.4200	76.4200	76.4200	-1.228%	+4.619%
2021-09-23	77.3700	77.3700	77.3700	77.3700	-0.271%	+3.335%
2021-09-22	77.5800	77.5800	77.5800	77.5800	+1.002%	+3.055%
2021-09-21	76.8100	76.8100	76.8100	76.8100	-0.221%	+4.088%
2021-09-20	76.9800	76.9800	76.9800	76.9800	-0.504%	+3.858%
2021-09-17	77.3700	77.3700	77.3700	77.3700	-1.061%	+3.335%
2021-09-16	78.2000	78.2000	78.2000	78.2000	+0.205%	+2.238%
2021-09-15	78.0400	78.0400	78.0400	78.0400	+0.438%	+2.447%
2021-09-14	77.7000	77.7000	77.7000	77.7000	-0.218%	+2.896%
2021-09-13	77.8700	77.8700	77.8700	77.8700	+0.607%	+2.671%
2021-09-10	77.4000	77.4000	77.4000	77.4000	-1.250%	+3.295%
2021-09-09	78.3800	78.3800	78.3800	78.3800	-1.988%	+2.003%
2021-09-08	79.9700	79.9700	79.9700	79.9700	+0.553%	-0.025%
2021-09-07	79.5300	79.5300	79.5300	79.5300	-1.094%	+0.528%
2021-09-03	80.4100	80.4100	80.4100	80.4100	-0.099%	-0.572%
2021-09-02	80.4900	80.4900	80.4900	80.4900	+0.525%	-0.671%
2021-09-01	80.0700	80.0700	80.0700	80.0700	+1.496%	-0.150%
2021-08-31	78.8900	78.8900	78.8900	78.8900	+0.510%	+1.344%
2021-08-30	78.4900	78.4900	78.4900	78.4900	+1.030%	+1.860%
2021-08-27	77.6900	77.6900	77.6900	77.6900	+1.080%	+2.909%
2021-08-26	76.8600	76.8600	76.8600	76.8600	+0.052%	+4.020%
2021-08-25	76.8200	76.8200	76.8200	76.8200	+0.013%	+4.074%
2021-08-24	76.8100	76.8100	76.8100	76.8100	-0.221%	+4.088%
2021-08-23	76.9800	76.9800	76.9800	76.9800	-0.272%	+3.858%
2021-08-20	77.1900	77.1900	77.1900	77.1900	+0.416%	+3.576%
2021-08-19	76.8700	76.8700	76.8700	76.8700	+0.497%	+4.007%
2021-08-18	76.4900	76.4900	76.4900	76.4900	-0.778%	+4.523%
2021-08-17	77.0900	77.0900	77.0900	77.0900	-0.130%	+3.710%
2021-08-16	77.1900	77.1900	77.1900	77.1900	-0.207%	+3.576%
2021-08-13	77.3500	77.3500	77.3500	77.3500	+0.507%	+3.361%
2021-08-12	76.9600	76.9600	76.9600	76.9600	+0.274%	+3.885%
2021-08-11	76.7500	76.7500	76.7500	76.7500	+0.616%	+4.169%
2021-08-10	76.2800	76.2800	76.2800	76.2800	-0.832%	+4.811%
2021-08-09	76.9200	76.9200	76.9200	76.9200	-0.594%	+3.939%
2021-08-06	77.3800	77.3800	77.3800	77.3800	-0.271%	+3.321%
2021-08-05	77.5900	77.5900	77.5900	77.5900	+1.226%	+3.042%
2021-08-04	76.6500	76.6500	76.6500	76.6500	-0.325%	+4.305%
2021-08-03	76.9000	76.9000	76.9000	76.9000	+0.352%	+3.966%
2021-08-02	76.6300	76.6300	76.6300	76.6300	-0.221%	+4.333%
2021-07-30	76.8000	76.8000	76.8000	76.8000	-0.013%	+4.102%
2021-07-29	76.8100	76.8100	76.8100	76.8100	-0.208%	+4.088%
2021-07-28	76.9700	76.9700	76.9700	76.9700	-0.259%	+3.872%
2021-07-27	77.1700	77.1700	77.1700	77.1700	+0.482%	+3.602%
2021-07-26	76.8000	76.8000	76.8000	76.8000	+0.143%	+4.102%
2021-07-23	76.6900	76.6900	76.6900	76.6900	+0.895%	+4.251%
2021-07-22	76.0100	76.0100	76.0100	76.0100	-0.550%	+5.184%
2021-07-21	76.4300	76.4300	76.4300	76.4300	-0.026%	+4.606%
2021-07-20	76.4500	76.4500	76.4500	76.4500	+2.370%	+4.578%
2021-07-19	74.6800	74.6800	74.6800	74.6800	-1.905%	+7.057%
2021-07-16	76.1300	76.1300	76.1300	76.1300	-0.066%	+5.018%
2021-07-15	76.1800	76.1800	76.1800	76.1800	+0.197%	+4.949%
2021-07-14	76.0300	76.0300	76.0300	76.0300	+0.849%	+5.156%
2021-07-13	75.3900	75.3900	75.3900	75.3900	-1.412%	+6.049%
2021-07-12	76.4700	76.4700	76.4700	76.4700	+2.383%	+4.551%
2021-07-06	74.6900	74.6900	74.6900	74.6900	+0.674%	+7.042%
2021-07-02	74.1900	74.1900	74.1900	74.1900	+0.406%	+7.764%
2021-07-01	73.8900	73.8900	73.8900	73.8900	+0.353%	+8.201%
2021-06-30	73.6300	73.6300	73.6300	73.6300	-0.928%	+8.583%
2021-06-29	74.3200	74.3200	74.3200	74.3200	-0.067%	+7.575%
2021-06-28	74.3700	74.3700	74.3700	74.3700	-0.282%	+7.503%
2021-06-25	74.5800	74.5800	74.5800	74.5800	+0.770%	+7.200%
2021-06-24	74.0100	74.0100	74.0100	74.0100	-0.337%	+8.026%
2021-06-23	74.2600	74.2600	74.2600	74.2600	-0.081%	+7.662%
2021-06-22	74.3200	74.3200	74.3200	74.3200	-0.415%	+7.575%
2021-06-21	74.6300	74.6300	74.6300	74.6300	+2.079%	+7.129%
2021-06-18	73.1100	73.1100	73.1100	73.1100	-1.655%	+9.356%
2021-06-17	74.3400	74.3400	74.3400	74.3400	-0.094%	+7.546%
2021-06-16	74.4100	74.4100	74.4100	74.4100	-0.906%	+7.445%
2021-06-15	75.0900	75.0900	75.0900	75.0900	-0.924%	+6.472%
2021-06-14	75.7900	75.7900	75.7900	75.7900	+0.145%	+5.489%
2021-06-11	75.6800	75.6800	75.6800	75.6800	-0.382%	+5.642%
2021-06-10	75.9700	75.9700	75.9700	75.9700	+0.663%	+5.239%
2021-06-09	75.4700	75.4700	75.4700	75.4700	+0.040%	+5.936%
2021-06-08	75.4400	75.4400	75.4400	75.4400	+0.734%	+5.978%
2021-06-07	74.8900	74.8900	74.8900	74.8900	+1.408%	+6.757%
2021-06-04	73.8500	73.8500	73.8500	73.8500	+0.014%	+8.260%
2021-06-03	73.8400	73.8400	73.8400	73.8400	-0.297%	+8.275%
2021-06-02	74.0600	74.0600	74.0600	74.0600	+1.106%	+7.953%
2021-06-01	73.2500	73.2500	73.2500	73.2500	+1.666%	+9.147%
2021-05-28	72.0500	72.0500	72.0500	72.0500	+0.614%	+10.965%
2021-05-27	71.6100	71.6100	71.6100	71.6100	-0.279%	+11.646%
2021-05-26	71.8100	71.8100	71.8100	71.8100	+0.588%	+11.335%
2021-05-24	71.3900	71.3900	71.3900	71.3900	+1.105%	+11.990%
2021-05-21	70.6100	70.6100	70.6100	70.6100	-0.268%	+13.228%
2021-05-20	70.8000	70.8000	70.8000	70.8000	+0.970%	+12.924%
2021-05-19	70.1200	70.1200	70.1200	70.1200	-0.341%	+14.019%
2021-05-18	70.3600	70.3600	70.3600	70.3600	+0.128%	+13.630%
2021-05-17	70.2700	70.2700	70.2700	70.2700	+0.071%	+13.775%
2021-05-14	70.2200	70.2200	70.2200	70.2200	+1.269%	+13.856%
2021-05-13	69.3400	69.3400	69.3400	69.3400	+1.152%	+15.301%
2021-05-12	68.5500	68.5500	68.5500	68.5500	-2.517%	+16.630%
2021-05-11	70.3200	70.3200	70.3200	70.3200	-1.416%	+13.695%
2021-05-10	71.3300	71.3300	71.3300	71.3300	+0.140%	+12.085%
2021-05-07	71.2300	71.2300	71.2300	71.2300	+1.222%	+12.242%
2021-05-06	70.3700	70.3700	70.3700	70.3700	+0.414%	+13.614%
2021-05-05	70.0800	70.0800	70.0800	70.0800	-1.476%	+14.084%
2021-05-04	71.1300	71.1300	71.1300	71.1300	-0.615%	+12.400%
2021-05-03	71.5700	71.5700	71.5700	71.5700	-0.445%	+11.709%
2021-04-30	71.8900	71.8900	71.8900	71.8900	+0.560%	+11.212%
2021-04-29	71.4900	71.4900	71.4900	71.4900	+1.046%	+11.834%
2021-04-28	70.7500	70.7500	70.7500	70.7500	-0.254%	+13.004%
2021-04-27	70.9300	70.9300	70.9300	70.9300	+0.113%	+12.717%
2021-04-26	70.8500	70.8500	70.8500	70.8500	+0.311%	+12.844%
2021-04-23	70.6300	70.6300	70.6300	70.6300	+0.555%	+13.196%
2021-04-22	70.2400	70.2400	70.2400	70.2400	-0.383%	+13.824%
2021-04-21	70.5100	70.5100	70.5100	70.5100	+0.642%	+13.388%
2021-04-20	70.0600	70.0600	70.0600	70.0600	+0.907%	+14.116%
2021-04-19	69.4300	69.4300	69.4300	69.4300	+0.159%	+15.152%
2021-04-16	69.3200	69.3200	69.3200	69.3200	+0.275%	+15.335%
2021-04-15	69.1300	69.1300	69.1300	69.1300	+1.841%	+15.652%
2021-04-14	67.8800	67.8800	67.8800	67.8800	-0.760%	+17.781%
2021-04-13	68.4000	68.4000	68.4000	68.4000	+0.677%	+16.886%
2021-04-12	67.9400	67.9400	67.9400	67.9400	+0.458%	+17.677%
2021-04-09	67.6300	67.6300	67.6300	67.6300	+0.015%	+18.217%
2021-04-08	67.6200	67.6200	67.6200	67.6200	-0.295%	+18.234%
2021-04-07	67.8200	67.8200	67.8200	67.8200	+0.133%	+17.886%
2021-04-06	67.7300	67.7300	67.7300	67.7300	+0.445%	+18.042%
2021-04-05	67.4300	67.4300	67.4300	67.4300	+0.342%	+18.567%
2021-04-01	67.2000	67.2000	67.2000	67.2000	+1.849%	+18.973%
2021-03-31	65.9800	65.9800	65.9800	65.9800	-0.871%	+21.173%
2021-03-30	66.5600	66.5600	66.5600	66.5600	+0.015%	+20.117%
2021-03-29	66.5500	66.5500	66.5500	66.5500	-0.315%	+20.135%
2021-03-26	66.7600	66.7600	66.7600	66.7600	+1.970%	+19.757%
2021-03-25	65.4700	65.4700	65.4700	65.4700	+0.878%	+22.117%
2021-03-24	64.9000	64.9000	64.9000	64.9000	-0.506%	+23.190%
2021-03-23	65.2300	65.2300	65.2300	65.2300	-0.092%	+22.566%
2021-03-22	65.2900	65.2900	65.2900	65.2900	+0.741%	+22.454%
2021-03-19	64.8100	64.8100	64.8100	64.8100	-1.385%	+23.361%
2021-03-18	65.7200	65.7200	65.7200	65.7200	-1.024%	+21.652%
2021-03-17	66.4000	66.4000	66.4000	66.4000	+0.226%	+20.407%
2021-03-16	66.2500	66.2500	66.2500	66.2500	-0.481%	+20.679%
2021-03-15	66.5700	66.5700	66.5700	66.5700	+1.572%	+20.099%
2021-03-12	65.5400	65.5400	65.5400	65.5400	+1.675%	+21.987%
2021-03-11	64.4600	64.4600	64.4600	64.4600	+1.082%	+24.030%
2021-03-10	63.7700	63.7700	63.7700	63.7700	+1.094%	+25.372%
2021-03-09	63.0800	63.0800	63.0800	63.0800	+0.590%	+26.744%
2021-03-08	62.7100	62.7100	62.7100	62.7100	+0.545%	+27.492%
2021-03-05	62.3700	62.3700	62.3700	62.3700	+1.332%	+28.187%
2021-03-04	61.5500	61.5500	61.5500	61.5500	-1.109%	+29.894%
2021-03-03	62.2400	62.2400	62.2400	62.2400	-0.749%	+28.454%
2021-03-02	62.7100	62.7100	62.7100	62.7100	-0.901%	+27.492%
2021-03-01	63.2800	63.2800	63.2800	63.2800	+0.301%	+26.343%
2021-02-26	63.0900	63.0900	63.0900	63.0900	-1.406%	+26.724%
2021-02-25	63.9900	63.9900	63.9900	63.9900	-1.765%	+24.941%
2021-02-24	65.1400	65.1400	65.1400	65.1400	+0.805%	+22.736%
2021-02-23	64.6200	64.6200	64.6200	64.6200	+0.717%	+23.723%
2021-02-22	64.1600	64.1600	64.1600	64.1600	+0.770%	+24.610%
2021-02-19	63.6700	63.6700	63.6700	63.6700	+0.871%	+25.569%
2021-02-18	63.1200	63.1200	63.1200	63.1200	-0.284%	+26.663%
2021-02-17	63.3000	63.3000	63.3000	63.3000	-0.110%	+26.303%
2021-02-16	63.3700	63.3700	63.3700	63.3700	-0.767%	+26.164%
2021-02-12	63.8600	63.8600	63.8600	63.8600	-0.219%	+25.196%
2021-02-11	64.0000	64.0000	64.0000	64.0000	+0.188%	+24.922%
2021-02-10	63.8800	63.8800	63.8800	63.8800	+0.567%	+25.157%
2021-02-09	63.5200	63.5200	63.5200	63.5200	+0.427%	+25.866%
2021-02-08	63.2500	63.2500	63.2500	63.2500	+0.349%	+26.403%
2021-02-05	63.0300	63.0300	63.0300	63.0300	+0.671%	+26.844%
2021-02-04	62.6100	62.6100	62.6100	62.6100	+0.369%	+27.695%
2021-02-03	62.3800	62.3800	62.3800	62.3800	-0.224%	+28.166%
2021-02-02	62.5200	62.5200	62.5200	62.5200	+0.693%	+27.879%
2021-02-01	62.0900	62.0900	62.0900	62.0900	+2.442%	+28.765%
2021-01-29	60.6100	60.6100	60.6100	60.6100	-1.190%	+31.909%
2021-01-28	61.3400	61.3400	61.3400	61.3400	+0.789%	+30.339%
2021-01-27	60.8600	60.8600	60.8600	60.8600	-2.076%	+31.367%
2021-01-26	62.1500	62.1500	62.1500	62.1500	+0.518%	+28.640%
2021-01-25	61.8300	61.8300	61.8300	61.8300	+0.504%	+29.306%
2021-01-22	61.5200	61.5200	61.5200	61.5200	+0.195%	+29.958%
2021-01-21	61.4000	61.4000	61.4000	61.4000	-0.422%	+30.212%
2021-01-20	61.6600	61.6600	61.6600	61.6600	+2.221%	+29.663%
2021-01-19	60.3200	60.3200	60.3200	60.3200	-0.413%	+32.543%
2021-01-15	60.5700	60.5700	60.5700	60.5700	+1.017%	+31.996%
2021-01-14	59.9600	59.9600	59.9600	59.9600	+0.537%	+33.339%
2021-01-13	59.6400	59.6400	59.6400	59.6400	+1.239%	+34.054%
2021-01-12	58.9100	58.9100	58.9100	58.9100	+0.255%	+35.715%
2021-01-11	58.7600	58.7600	58.7600	58.7600	-1.459%	+36.062%
2021-01-08	59.6300	59.6300	59.6300	59.6300	+1.188%	+34.077%
2021-01-07	58.9300	58.9300	58.9300	58.9300	-0.169%	+35.669%
2021-01-06	59.0300	59.0300	59.0300	59.0300	+0.119%	+35.440%
2021-01-05	58.9600	58.9600	58.9600	58.9600	+0.187%	+35.600%
2021-01-04	58.8500	58.8500	58.8500	58.8500	-3.572%	+35.854%
2020-12-31	61.0300	61.0300	61.0300	61.0300	+0.993%	+31.001%
2020-12-30	60.4300	60.4300	60.4300	60.4300	+0.549%	+32.302%
2020-12-29	60.1000	60.1000	60.1000	60.1000	-0.809%	+33.028%
2020-12-28	60.5900	60.5900	60.5900	60.5900	+0.598%	+31.952%
2020-12-24	60.2300	60.2300	60.2300	60.2300	+0.770%	+32.741%
2020-12-23	59.7700	59.7700	59.7700	59.7700	-0.698%	+33.763%
2020-12-22	60.1900	60.1900	60.1900	60.1900	+1.075%	+32.829%
2020-12-21	59.5500	59.5500	59.5500	59.5500	-0.833%	+34.257%
2020-12-18	60.0500	60.0500	60.0500	60.0500	-2.039%	+33.139%
2020-12-17	61.3000	61.3000	61.3000	61.3000	+1.189%	+30.424%
2020-12-16	60.5800	60.5800	60.5800	60.5800	+0.182%	+31.974%
2020-12-15	60.4700	60.4700	60.4700	60.4700	+2.180%	+32.214%
2020-12-14	59.1800	59.1800	59.1800	59.1800	-0.370%	+35.096%
2020-12-11	59.4000	59.4000	59.4000	59.4000	-0.118%	+34.596%
2020-12-10	59.4700	59.4700	59.4700	59.4700	-1.393%	+34.438%
2020-12-09	60.3100	60.3100	60.3100	60.3100	-0.790%	+32.565%
2020-12-08	60.7900	60.7900	60.7900	60.7900	-0.246%	+31.518%
2020-12-07	60.9400	60.9400	60.9400	60.9400	-0.765%	+31.195%
2020-12-04	61.4100	61.4100	61.4100	61.4100	+1.487%	+30.191%
2020-12-03	60.5100	60.5100	60.5100	60.5100	+1.120%	+32.127%
2020-12-02	59.8400	59.8400	59.8400	59.8400	-0.894%	+33.606%
2020-12-01	60.3800	60.3800	60.3800	60.3800	+1.309%	+32.411%
2020-11-30	59.6000	59.6000	59.6000	59.6000	-0.964%	+34.144%
2020-11-27	60.1800	60.1800	60.1800	60.1800	-0.545%	+32.851%
2020-11-26	60.5100	60.5100	60.5100	60.5100	0.000%	+32.127%
2020-11-25	60.5100	60.5100	60.5100	60.5100	+0.066%	+32.127%
2020-11-24	60.4700	60.4700	60.4700	60.4700	+0.532%	+32.214%
2020-11-23	60.1500	60.1500	60.1500	60.1500	-0.017%	+32.918%
2020-11-20	60.1600	60.1600	60.1600	60.1600	-0.562%	+32.896%
2020-11-19	60.5000	60.5000	60.5000	60.5000	+0.498%	+32.149%
2020-11-18	60.2000	60.2000	60.2000	60.2000	-1.890%	+32.807%
2020-11-17	61.3600	61.3600	61.3600	61.3600	-0.211%	+30.297%
2020-11-16	61.4900	61.4900	61.4900	61.4900	+0.737%	+30.021%
2020-11-13	61.0400	61.0400	61.0400	61.0400	+2.502%	+30.980%
2020-11-12	59.5500	59.5500	59.5500	59.5500	-1.195%	+34.257%
2020-11-11	60.2700	60.2700	60.2700	60.2700	+0.584%	+32.653%
2020-11-10	59.9200	59.9200	59.9200	59.9200	+1.387%	+33.428%
2020-11-09	59.1000	59.1000	59.1000	59.1000	+2.426%	+35.279%
2020-11-06	57.7000	57.7000	57.7000	57.7000	-0.397%	+38.562%
2020-11-05	57.9300	57.9300	57.9300	57.9300	+0.138%	+38.011%
2020-11-04	57.8500	57.8500	57.8500	57.8500	+0.469%	+38.202%
2020-11-03	57.5800	57.5800	57.5800	57.5800	+2.020%	+38.850%
2020-11-02	56.4400	56.4400	56.4400	56.4400	+2.432%	+41.655%
2020-10-30	55.1000	55.1000	55.1000	55.1000	-0.685%	+45.100%
2020-10-29	55.4800	55.4800	55.4800	55.4800	+1.407%	+44.106%
2020-10-28	54.7100	54.7100	54.7100	54.7100	-2.373%	+46.134%
2020-10-27	56.0400	56.0400	56.0400	56.0400	-1.684%	+42.666%
2020-10-26	57.0000	57.0000	57.0000	57.0000	-1.401%	+40.263%
2020-10-23	57.8100	57.8100	57.8100	57.8100	+0.627%	+38.298%
2020-10-22	57.4500	57.4500	57.4500	57.4500	-0.052%	+39.164%
2020-10-21	57.4800	57.4800	57.4800	57.4800	-0.226%	+39.092%
2020-10-20	57.6100	57.6100	57.6100	57.6100	+0.787%	+38.778%
2020-10-19	57.1600	57.1600	57.1600	57.1600	-1.465%	+39.871%
2020-10-16	58.0100	58.0100	58.0100	58.0100	-0.702%	+37.821%
2020-10-15	58.4200	58.4200	58.4200	58.4200	+0.499%	+36.854%
2020-10-14	58.1300	58.1300	58.1300	58.1300	-1.139%	+37.537%
2020-10-13	58.8000	58.8000	58.8000	58.8000	-1.639%	+35.969%
2020-10-12	59.7800	59.7800	59.7800	59.7800	+0.538%	+33.740%
2020-10-09	59.4600	59.4600	59.4600	59.4600	-0.469%	+34.460%
2020-10-08	59.7400	59.7400	59.7400	59.7400	+1.547%	+33.830%
2020-10-07	58.8300	58.8300	58.8300	58.8300	+0.256%	+35.900%
2020-10-06	58.6800	58.6800	58.6800	58.6800	-0.778%	+36.247%
2020-10-05	59.1400	59.1400	59.1400	59.1400	+0.578%	+35.188%

.dark-mode .JXdkTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXdkTn{ color: #333333; background-color: white; border: 2px solid #333333; }CSJRXCOHEN & STEERS REALTY SHARES INC. CLASS Rmf NASDAQ

CSJRX
COHEN & STEERS REALTY SHARES INC. CLASS R
mf NASDAQ