Dark

CSJIX
COHEN & STEERS REALTY SHARES INC. CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

80.01USD+3.936%(+3.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	80.0100	80.0100	80.0100	80.0100	+3.936%	0.000%
2022-03-25	76.9800	76.9800	76.9800	76.9800	+1.223%	+3.936%
2022-03-24	76.0500	76.0500	76.0500	76.0500	+0.795%	+5.207%
2022-03-23	75.4500	75.4500	75.4500	75.4500	-1.101%	+6.044%
2022-03-22	76.2900	76.2900	76.2900	76.2900	+0.236%	+4.876%
2022-03-21	76.1100	76.1100	76.1100	76.1100	-0.601%	+5.124%
2022-03-18	76.5700	76.5700	76.5700	76.5700	+0.013%	+4.493%
2022-03-17	76.5600	76.5600	76.5600	76.5600	+1.323%	+4.506%
2022-03-16	75.5600	75.5600	75.5600	75.5600	+1.300%	+5.889%
2022-03-15	74.5900	74.5900	74.5900	74.5900	+0.580%	+7.266%
2022-03-14	74.1600	74.1600	74.1600	74.1600	-0.789%	+7.888%
2022-03-11	74.7500	74.7500	74.7500	74.7500	-0.704%	+7.037%
2022-03-10	75.2800	75.2800	75.2800	75.2800	+0.240%	+6.283%
2022-03-09	75.1000	75.1000	75.1000	75.1000	+1.500%	+6.538%
2022-03-08	73.9900	73.9900	73.9900	73.9900	-0.511%	+8.136%
2022-03-07	74.3700	74.3700	74.3700	74.3700	-2.029%	+7.584%
2022-03-04	75.9100	75.9100	75.9100	75.9100	+0.783%	+5.401%
2022-03-03	75.3200	75.3200	75.3200	75.3200	+0.857%	+6.227%
2022-03-02	74.6800	74.6800	74.6800	74.6800	+1.980%	+7.137%
2022-03-01	73.2300	73.2300	73.2300	73.2300	-0.327%	+9.259%
2022-02-28	73.4700	73.4700	73.4700	73.4700	-1.804%	+8.902%
2022-02-25	74.8200	74.8200	74.8200	74.8200	+2.381%	+6.937%
2022-02-24	73.0800	73.0800	73.0800	73.0800	+1.247%	+9.483%
2022-02-23	72.1800	72.1800	72.1800	72.1800	-1.340%	+10.848%
2022-02-22	73.1600	73.1600	73.1600	73.1600	-0.341%	+9.363%
2022-02-18	73.4100	73.4100	73.4100	73.4100	-0.650%	+8.991%
2022-02-17	73.8900	73.8900	73.8900	73.8900	-1.190%	+8.283%
2022-02-16	74.7800	74.7800	74.7800	74.7800	+0.335%	+6.994%
2022-02-15	74.5300	74.5300	74.5300	74.5300	+0.512%	+7.353%
2022-02-14	74.1500	74.1500	74.1500	74.1500	-0.988%	+7.903%
2022-02-11	74.8900	74.8900	74.8900	74.8900	-0.939%	+6.837%
2022-02-10	75.6000	75.6000	75.6000	75.6000	-2.338%	+5.833%
2022-02-09	77.4100	77.4100	77.4100	77.4100	+2.245%	+3.359%
2022-02-08	75.7100	75.7100	75.7100	75.7100	-0.604%	+5.680%
2022-02-07	76.1700	76.1700	76.1700	76.1700	-0.066%	+5.041%
2022-02-04	76.2200	76.2200	76.2200	76.2200	-1.154%	+4.972%
2022-02-03	77.1100	77.1100	77.1100	77.1100	-1.090%	+3.761%
2022-02-02	77.9600	77.9600	77.9600	77.9600	+1.471%	+2.630%
2022-02-01	76.8300	76.8300	76.8300	76.8300	-0.634%	+4.139%
2022-01-31	77.3200	77.3200	77.3200	77.3200	+1.204%	+3.479%
2022-01-28	76.4000	76.4000	76.4000	76.4000	+3.048%	+4.725%
2022-01-27	74.1400	74.1400	74.1400	74.1400	-1.527%	+7.917%
2022-01-26	75.2900	75.2900	75.2900	75.2900	-1.504%	+6.269%
2022-01-25	76.4400	76.4400	76.4400	76.4400	-0.013%	+4.670%
2022-01-24	76.4500	76.4500	76.4500	76.4500	+0.144%	+4.657%
2022-01-21	76.3400	76.3400	76.3400	76.3400	-0.222%	+4.807%
2022-01-20	76.5100	76.5100	76.5100	76.5100	-1.124%	+4.575%
2022-01-19	77.3800	77.3800	77.3800	77.3800	-1.414%	+3.399%
2022-01-18	78.4900	78.4900	78.4900	78.4900	-0.821%	+1.937%
2022-01-14	79.1400	79.1400	79.1400	79.1400	-1.161%	+1.099%
2022-01-13	80.0700	80.0700	80.0700	80.0700	-0.137%	-0.075%
2022-01-12	80.1800	80.1800	80.1800	80.1800	+0.263%	-0.212%
2022-01-11	79.9700	79.9700	79.9700	79.9700	+0.113%	+0.050%
2022-01-10	79.8800	79.8800	79.8800	79.8800	-0.424%	+0.163%
2022-01-07	80.2200	80.2200	80.2200	80.2200	-0.607%	-0.262%
2022-01-06	80.7100	80.7100	80.7100	80.7100	+0.099%	-0.867%
2022-01-05	80.6300	80.6300	80.6300	80.6300	-2.738%	-0.769%
2022-01-04	82.9000	82.9000	82.9000	82.9000	+0.169%	-3.486%
2022-01-03	82.7600	82.7600	82.7600	82.7600	-0.827%	-3.323%
2021-12-31	83.4500	83.4500	83.4500	83.4500	+0.204%	-4.122%
2021-12-30	83.2800	83.2800	83.2800	83.2800	+0.337%	-3.927%
2021-12-29	83.0000	83.0000	83.0000	83.0000	+0.643%	-3.602%
2021-12-28	82.4700	82.4700	82.4700	82.4700	+0.402%	-2.983%
2021-12-27	82.1400	82.1400	82.1400	82.1400	+1.759%	-2.593%
2021-12-23	80.7200	80.7200	80.7200	80.7200	-0.210%	-0.880%
2021-12-22	80.8900	80.8900	80.8900	80.8900	+0.961%	-1.088%
2021-12-21	80.1200	80.1200	80.1200	80.1200	+1.354%	-0.137%
2021-12-20	79.0500	79.0500	79.0500	79.0500	-0.915%	+1.214%
2021-12-17	79.7800	79.7800	79.7800	79.7800	-0.088%	+0.288%
2021-12-16	79.8500	79.8500	79.8500	79.8500	-0.075%	+0.200%
2021-12-15	79.9100	79.9100	79.9100	79.9100	+1.203%	+0.125%
2021-12-14	78.9600	78.9600	78.9600	78.9600	-1.226%	+1.330%
2021-12-13	79.9400	79.9400	79.9400	79.9400	+1.100%	+0.088%
2021-12-10	79.0700	79.0700	79.0700	79.0700	+0.203%	+1.189%
2021-12-09	78.9100	78.9100	78.9100	78.9100	-4.201%	+1.394%
2021-12-08	82.3700	82.3700	82.3700	82.3700	+0.721%	-2.865%
2021-12-07	81.7800	81.7800	81.7800	81.7800	+1.376%	-2.164%
2021-12-06	80.6700	80.6700	80.6700	80.6700	+1.676%	-0.818%
2021-12-03	79.3400	79.3400	79.3400	79.3400	-0.414%	+0.844%
2021-12-02	79.6700	79.6700	79.6700	79.6700	+2.933%	+0.427%
2021-12-01	77.4000	77.4000	77.4000	77.4000	-1.664%	+3.372%
2021-11-30	78.7100	78.7100	78.7100	78.7100	-2.309%	+1.652%
2021-11-29	80.5700	80.5700	80.5700	80.5700	+1.104%	-0.695%
2021-11-26	79.6900	79.6900	79.6900	79.6900	-2.817%	+0.402%
2021-11-24	82.0000	82.0000	82.0000	82.0000	+1.197%	-2.427%
2021-11-23	81.0300	81.0300	81.0300	81.0300	+0.871%	-1.259%
2021-11-22	80.3300	80.3300	80.3300	80.3300	-0.421%	-0.398%
2021-11-19	80.6700	80.6700	80.6700	80.6700	-0.616%	-0.818%
2021-11-18	81.1700	81.1700	81.1700	81.1700	+0.062%	-1.429%
2021-11-17	81.1200	81.1200	81.1200	81.1200	+0.783%	-1.368%
2021-11-16	80.4900	80.4900	80.4900	80.4900	-0.507%	-0.596%
2021-11-15	80.9000	80.9000	80.9000	80.9000	+0.659%	-1.100%
2021-11-12	80.3700	80.3700	80.3700	80.3700	+0.100%	-0.448%
2021-11-11	80.2900	80.2900	80.2900	80.2900	+0.162%	-0.349%
2021-11-10	80.1600	80.1600	80.1600	80.1600	-0.311%	-0.187%
2021-11-09	80.4100	80.4100	80.4100	80.4100	+0.212%	-0.497%
2021-11-08	80.2400	80.2400	80.2400	80.2400	-0.261%	-0.287%
2021-11-05	80.4500	80.4500	80.4500	80.4500	+0.588%	-0.547%
2021-11-04	79.9800	79.9800	79.9800	79.9800	-1.174%	+0.038%
2021-11-03	80.9300	80.9300	80.9300	80.9300	+0.572%	-1.137%
2021-11-02	80.4700	80.4700	80.4700	80.4700	+0.802%	-0.572%
2021-11-01	79.8300	79.8300	79.8300	79.8300	+0.516%	+0.225%
2021-10-29	79.4200	79.4200	79.4200	79.4200	-1.084%	+0.743%
2021-10-28	80.2900	80.2900	80.2900	80.2900	+1.453%	-0.349%
2021-10-27	79.1400	79.1400	79.1400	79.1400	-0.590%	+1.099%
2021-10-26	79.6100	79.6100	79.6100	79.6100	+0.176%	+0.502%
2021-10-25	79.4700	79.4700	79.4700	79.4700	+0.341%	+0.680%
2021-10-22	79.2000	79.2000	79.2000	79.2000	+0.584%	+1.023%
2021-10-21	78.7400	78.7400	78.7400	78.7400	+0.089%	+1.613%
2021-10-20	78.6700	78.6700	78.6700	78.6700	+1.444%	+1.703%
2021-10-19	77.5500	77.5500	77.5500	77.5500	-0.013%	+3.172%
2021-10-18	77.5600	77.5600	77.5600	77.5600	+0.259%	+3.159%
2021-10-15	77.3600	77.3600	77.3600	77.3600	-0.090%	+3.426%
2021-10-14	77.4300	77.4300	77.4300	77.4300	+1.229%	+3.332%
2021-10-13	76.4900	76.4900	76.4900	76.4900	+0.631%	+4.602%
2021-10-12	76.0100	76.0100	76.0100	76.0100	+1.333%	+5.262%
2021-10-11	75.0100	75.0100	75.0100	75.0100	+0.334%	+6.666%
2021-10-08	74.7600	74.7600	74.7600	74.7600	-0.941%	+7.022%
2021-10-07	75.4700	75.4700	75.4700	75.4700	+0.239%	+6.016%
2021-10-06	75.2900	75.2900	75.2900	75.2900	+1.020%	+6.269%
2021-10-05	74.5300	74.5300	74.5300	74.5300	-0.812%	+7.353%
2021-10-04	75.1400	75.1400	75.1400	75.1400	+0.040%	+6.481%
2021-10-01	75.1100	75.1100	75.1100	75.1100	+1.404%	+6.524%
2021-09-30	74.0700	74.0700	74.0700	74.0700	-2.063%	+8.019%
2021-09-29	75.6300	75.6300	75.6300	75.6300	+0.652%	+5.791%
2021-09-28	75.1400	75.1400	75.1400	75.1400	-0.305%	+6.481%
2021-09-27	75.3700	75.3700	75.3700	75.3700	-1.464%	+6.156%
2021-09-24	76.4900	76.4900	76.4900	76.4900	-1.227%	+4.602%
2021-09-23	77.4400	77.4400	77.4400	77.4400	-0.270%	+3.319%
2021-09-22	77.6500	77.6500	77.6500	77.6500	+1.002%	+3.039%
2021-09-21	76.8800	76.8800	76.8800	76.8800	-0.221%	+4.071%
2021-09-20	77.0500	77.0500	77.0500	77.0500	-0.491%	+3.842%
2021-09-17	77.4300	77.4300	77.4300	77.4300	-1.073%	+3.332%
2021-09-16	78.2700	78.2700	78.2700	78.2700	+0.218%	+2.223%
2021-09-15	78.1000	78.1000	78.1000	78.1000	+0.437%	+2.446%
2021-09-14	77.7600	77.7600	77.7600	77.7600	-0.218%	+2.894%
2021-09-13	77.9300	77.9300	77.9300	77.9300	+0.607%	+2.669%
2021-09-10	77.4600	77.4600	77.4600	77.4600	-1.249%	+3.292%
2021-09-09	78.4400	78.4400	78.4400	78.4400	-1.975%	+2.002%
2021-09-08	80.0200	80.0200	80.0200	80.0200	+0.553%	-0.012%
2021-09-07	79.5800	79.5800	79.5800	79.5800	-1.106%	+0.540%
2021-09-03	80.4700	80.4700	80.4700	80.4700	-0.087%	-0.572%
2021-09-02	80.5400	80.5400	80.5400	80.5400	+0.524%	-0.658%
2021-09-01	80.1200	80.1200	80.1200	80.1200	+1.495%	-0.137%
2021-08-31	78.9400	78.9400	78.9400	78.9400	+0.509%	+1.355%
2021-08-30	78.5400	78.5400	78.5400	78.5400	+1.029%	+1.872%
2021-08-27	77.7400	77.7400	77.7400	77.7400	+1.092%	+2.920%
2021-08-26	76.9000	76.9000	76.9000	76.9000	+0.052%	+4.044%
2021-08-25	76.8600	76.8600	76.8600	76.8600	+0.013%	+4.098%
2021-08-24	76.8500	76.8500	76.8500	76.8500	-0.221%	+4.112%
2021-08-23	77.0200	77.0200	77.0200	77.0200	-0.272%	+3.882%
2021-08-20	77.2300	77.2300	77.2300	77.2300	+0.429%	+3.600%
2021-08-19	76.9000	76.9000	76.9000	76.9000	+0.483%	+4.044%
2021-08-18	76.5300	76.5300	76.5300	76.5300	-0.778%	+4.547%
2021-08-17	77.1300	77.1300	77.1300	77.1300	-0.117%	+3.734%
2021-08-16	77.2200	77.2200	77.2200	77.2200	-0.207%	+3.613%
2021-08-13	77.3800	77.3800	77.3800	77.3800	+0.507%	+3.399%
2021-08-12	76.9900	76.9900	76.9900	76.9900	+0.274%	+3.923%
2021-08-11	76.7800	76.7800	76.7800	76.7800	+0.616%	+4.207%
2021-08-10	76.3100	76.3100	76.3100	76.3100	-0.832%	+4.849%
2021-08-09	76.9500	76.9500	76.9500	76.9500	-0.594%	+3.977%
2021-08-06	77.4100	77.4100	77.4100	77.4100	-0.271%	+3.359%
2021-08-05	77.6200	77.6200	77.6200	77.6200	+1.226%	+3.079%
2021-08-04	76.6800	76.6800	76.6800	76.6800	-0.312%	+4.343%
2021-08-03	76.9200	76.9200	76.9200	76.9200	+0.352%	+4.017%
2021-08-02	76.6500	76.6500	76.6500	76.6500	-0.221%	+4.384%
2021-07-30	76.8200	76.8200	76.8200	76.8200	-0.013%	+4.153%
2021-07-29	76.8300	76.8300	76.8300	76.8300	-0.208%	+4.139%
2021-07-28	76.9900	76.9900	76.9900	76.9900	-0.259%	+3.923%
2021-07-27	77.1900	77.1900	77.1900	77.1900	+0.495%	+3.653%
2021-07-26	76.8100	76.8100	76.8100	76.8100	+0.143%	+4.166%
2021-07-23	76.7000	76.7000	76.7000	76.7000	+0.895%	+4.316%
2021-07-22	76.0200	76.0200	76.0200	76.0200	-0.549%	+5.249%
2021-07-21	76.4400	76.4400	76.4400	76.4400	-0.039%	+4.670%
2021-07-20	76.4700	76.4700	76.4700	76.4700	+2.383%	+4.629%
2021-07-19	74.6900	74.6900	74.6900	74.6900	-1.904%	+7.123%
2021-07-16	76.1400	76.1400	76.1400	76.1400	-0.053%	+5.083%
2021-07-15	76.1800	76.1800	76.1800	76.1800	+0.184%	+5.028%
2021-07-14	76.0400	76.0400	76.0400	76.0400	+0.849%	+5.221%
2021-07-13	75.4000	75.4000	75.4000	75.4000	-1.399%	+6.114%
2021-07-12	76.4700	76.4700	76.4700	76.4700	+2.397%	+4.629%
2021-07-06	74.6800	74.6800	74.6800	74.6800	+0.660%	+7.137%
2021-07-02	74.1900	74.1900	74.1900	74.1900	+0.406%	+7.845%
2021-07-01	73.8900	73.8900	73.8900	73.8900	+0.367%	+8.283%
2021-06-30	73.6200	73.6200	73.6200	73.6200	-1.022%	+8.680%
2021-06-29	74.3800	74.3800	74.3800	74.3800	-0.067%	+7.569%
2021-06-28	74.4300	74.4300	74.4300	74.4300	-0.295%	+7.497%
2021-06-25	74.6500	74.6500	74.6500	74.6500	+0.783%	+7.180%
2021-06-24	74.0700	74.0700	74.0700	74.0700	-0.336%	+8.019%
2021-06-23	74.3200	74.3200	74.3200	74.3200	-0.067%	+7.656%
2021-06-22	74.3700	74.3700	74.3700	74.3700	-0.428%	+7.584%
2021-06-21	74.6900	74.6900	74.6900	74.6900	+2.077%	+7.123%
2021-06-18	73.1700	73.1700	73.1700	73.1700	-1.653%	+9.348%
2021-06-17	74.4000	74.4000	74.4000	74.4000	-0.081%	+7.540%
2021-06-16	74.4600	74.4600	74.4600	74.4600	-0.905%	+7.454%
2021-06-15	75.1400	75.1400	75.1400	75.1400	-0.923%	+6.481%
2021-06-14	75.8400	75.8400	75.8400	75.8400	+0.132%	+5.498%
2021-06-11	75.7400	75.7400	75.7400	75.7400	-0.368%	+5.638%
2021-06-10	76.0200	76.0200	76.0200	76.0200	+0.662%	+5.249%
2021-06-09	75.5200	75.5200	75.5200	75.5200	+0.053%	+5.945%
2021-06-08	75.4800	75.4800	75.4800	75.4800	+0.734%	+6.002%
2021-06-07	74.9300	74.9300	74.9300	74.9300	+1.407%	+6.780%
2021-06-04	73.8900	73.8900	73.8900	73.8900	+0.014%	+8.283%
2021-06-03	73.8800	73.8800	73.8800	73.8800	-0.297%	+8.297%
2021-06-02	74.1000	74.1000	74.1000	74.1000	+1.105%	+7.976%
2021-06-01	73.2900	73.2900	73.2900	73.2900	+1.665%	+9.169%
2021-05-28	72.0900	72.0900	72.0900	72.0900	+0.614%	+10.986%
2021-05-27	71.6500	71.6500	71.6500	71.6500	-0.264%	+11.668%
2021-05-26	71.8400	71.8400	71.8400	71.8400	+0.588%	+11.372%
2021-05-24	71.4200	71.4200	71.4200	71.4200	+1.104%	+12.027%
2021-05-21	70.6400	70.6400	70.6400	70.6400	-0.268%	+13.264%
2021-05-20	70.8300	70.8300	70.8300	70.8300	+0.969%	+12.961%
2021-05-19	70.1500	70.1500	70.1500	70.1500	-0.341%	+14.056%
2021-05-18	70.3900	70.3900	70.3900	70.3900	+0.142%	+13.667%
2021-05-17	70.2900	70.2900	70.2900	70.2900	+0.071%	+13.828%
2021-05-14	70.2400	70.2400	70.2400	70.2400	+1.269%	+13.909%
2021-05-13	69.3600	69.3600	69.3600	69.3600	+1.152%	+15.355%
2021-05-12	68.5700	68.5700	68.5700	68.5700	-2.530%	+16.684%
2021-05-11	70.3500	70.3500	70.3500	70.3500	-1.402%	+13.731%
2021-05-10	71.3500	71.3500	71.3500	71.3500	+0.140%	+12.137%
2021-05-07	71.2500	71.2500	71.2500	71.2500	+1.236%	+12.295%
2021-05-06	70.3800	70.3800	70.3800	70.3800	+0.399%	+13.683%
2021-05-05	70.1000	70.1000	70.1000	70.1000	-1.462%	+14.137%
2021-05-04	71.1400	71.1400	71.1400	71.1400	-0.615%	+12.468%
2021-05-03	71.5800	71.5800	71.5800	71.5800	-0.445%	+11.777%
2021-04-30	71.9000	71.9000	71.9000	71.9000	+0.559%	+11.280%
2021-04-29	71.5000	71.5000	71.5000	71.5000	+1.046%	+11.902%
2021-04-28	70.7600	70.7600	70.7600	70.7600	-0.254%	+13.072%
2021-04-27	70.9400	70.9400	70.9400	70.9400	+0.113%	+12.785%
2021-04-26	70.8600	70.8600	70.8600	70.8600	+0.311%	+12.913%
2021-04-23	70.6400	70.6400	70.6400	70.6400	+0.555%	+13.264%
2021-04-22	70.2500	70.2500	70.2500	70.2500	-0.383%	+13.893%
2021-04-21	70.5200	70.5200	70.5200	70.5200	+0.642%	+13.457%
2021-04-20	70.0700	70.0700	70.0700	70.0700	+0.907%	+14.186%
2021-04-19	69.4400	69.4400	69.4400	69.4400	+0.173%	+15.222%
2021-04-16	69.3200	69.3200	69.3200	69.3200	+0.260%	+15.421%
2021-04-15	69.1400	69.1400	69.1400	69.1400	+1.856%	+15.722%
2021-04-14	67.8800	67.8800	67.8800	67.8800	-0.775%	+17.870%
2021-04-13	68.4100	68.4100	68.4100	68.4100	+0.692%	+16.957%
2021-04-12	67.9400	67.9400	67.9400	67.9400	+0.473%	+17.766%
2021-04-09	67.6200	67.6200	67.6200	67.6200	0.000%	+18.323%
2021-04-08	67.6200	67.6200	67.6200	67.6200	-0.295%	+18.323%
2021-04-07	67.8200	67.8200	67.8200	67.8200	+0.148%	+17.974%
2021-04-06	67.7200	67.7200	67.7200	67.7200	+0.445%	+18.148%
2021-04-05	67.4200	67.4200	67.4200	67.4200	+0.342%	+18.674%
2021-04-01	67.1900	67.1900	67.1900	67.1900	+1.849%	+19.080%
2021-03-31	65.9700	65.9700	65.9700	65.9700	-0.961%	+21.282%
2021-03-30	66.6100	66.6100	66.6100	66.6100	+0.030%	+20.117%
2021-03-29	66.5900	66.5900	66.5900	66.5900	-0.329%	+20.153%
2021-03-26	66.8100	66.8100	66.8100	66.8100	+1.969%	+19.758%
2021-03-25	65.5200	65.5200	65.5200	65.5200	+0.878%	+22.115%
2021-03-24	64.9500	64.9500	64.9500	64.9500	-0.490%	+23.187%
2021-03-23	65.2700	65.2700	65.2700	65.2700	-0.092%	+22.583%
2021-03-22	65.3300	65.3300	65.3300	65.3300	+0.740%	+22.471%
2021-03-19	64.8500	64.8500	64.8500	64.8500	-1.369%	+23.377%
2021-03-18	65.7500	65.7500	65.7500	65.7500	-1.039%	+21.688%
2021-03-17	66.4400	66.4400	66.4400	66.4400	+0.226%	+20.424%
2021-03-16	66.2900	66.2900	66.2900	66.2900	-0.480%	+20.697%
2021-03-15	66.6100	66.6100	66.6100	66.6100	+1.586%	+20.117%
2021-03-12	65.5700	65.5700	65.5700	65.5700	+1.675%	+22.022%
2021-03-11	64.4900	64.4900	64.4900	64.4900	+1.082%	+24.066%
2021-03-10	63.8000	63.8000	63.8000	63.8000	+1.093%	+25.408%
2021-03-09	63.1100	63.1100	63.1100	63.1100	+0.590%	+26.779%
2021-03-08	62.7400	62.7400	62.7400	62.7400	+0.561%	+27.526%
2021-03-05	62.3900	62.3900	62.3900	62.3900	+1.332%	+28.242%
2021-03-04	61.5700	61.5700	61.5700	61.5700	-1.108%	+29.950%
2021-03-03	62.2600	62.2600	62.2600	62.2600	-0.765%	+28.509%
2021-03-02	62.7400	62.7400	62.7400	62.7400	-0.900%	+27.526%
2021-03-01	63.3100	63.3100	63.3100	63.3100	+0.301%	+26.378%
2021-02-26	63.1200	63.1200	63.1200	63.1200	-1.390%	+26.759%
2021-02-25	64.0100	64.0100	64.0100	64.0100	-1.765%	+24.996%
2021-02-24	65.1600	65.1600	65.1600	65.1600	+0.804%	+22.790%
2021-02-23	64.6400	64.6400	64.6400	64.6400	+0.717%	+23.778%
2021-02-22	64.1800	64.1800	64.1800	64.1800	+0.769%	+24.665%
2021-02-19	63.6900	63.6900	63.6900	63.6900	+0.871%	+25.624%
2021-02-18	63.1400	63.1400	63.1400	63.1400	-0.284%	+26.718%
2021-02-17	63.3200	63.3200	63.3200	63.3200	-0.110%	+26.358%
2021-02-16	63.3900	63.3900	63.3900	63.3900	-0.752%	+26.219%
2021-02-12	63.8700	63.8700	63.8700	63.8700	-0.219%	+25.270%
2021-02-11	64.0100	64.0100	64.0100	64.0100	+0.188%	+24.996%
2021-02-10	63.8900	63.8900	63.8900	63.8900	+0.567%	+25.231%
2021-02-09	63.5300	63.5300	63.5300	63.5300	+0.443%	+25.941%
2021-02-08	63.2500	63.2500	63.2500	63.2500	+0.333%	+26.498%
2021-02-05	63.0400	63.0400	63.0400	63.0400	+0.671%	+26.919%
2021-02-04	62.6200	62.6200	62.6200	62.6200	+0.385%	+27.771%
2021-02-03	62.3800	62.3800	62.3800	62.3800	-0.240%	+28.262%
2021-02-02	62.5300	62.5300	62.5300	62.5300	+0.709%	+27.955%
2021-02-01	62.0900	62.0900	62.0900	62.0900	+2.442%	+28.861%
2021-01-29	60.6100	60.6100	60.6100	60.6100	-1.190%	+32.008%
2021-01-28	61.3400	61.3400	61.3400	61.3400	+0.789%	+30.437%
2021-01-27	60.8600	60.8600	60.8600	60.8600	-2.076%	+31.466%
2021-01-26	62.1500	62.1500	62.1500	62.1500	+0.518%	+28.737%
2021-01-25	61.8300	61.8300	61.8300	61.8300	+0.504%	+29.403%
2021-01-22	61.5200	61.5200	61.5200	61.5200	+0.195%	+30.055%
2021-01-21	61.4000	61.4000	61.4000	61.4000	-0.422%	+30.309%
2021-01-20	61.6600	61.6600	61.6600	61.6600	+2.238%	+29.760%
2021-01-19	60.3100	60.3100	60.3100	60.3100	-0.413%	+32.665%
2021-01-15	60.5600	60.5600	60.5600	60.5600	+1.018%	+32.117%
2021-01-14	59.9500	59.9500	59.9500	59.9500	+0.537%	+33.461%
2021-01-13	59.6300	59.6300	59.6300	59.6300	+1.239%	+34.177%
2021-01-12	58.9000	58.9000	58.9000	58.9000	+0.255%	+35.840%
2021-01-11	58.7500	58.7500	58.7500	58.7500	-1.459%	+36.187%
2021-01-08	59.6200	59.6200	59.6200	59.6200	+1.188%	+34.200%
2021-01-07	58.9200	58.9200	58.9200	58.9200	-0.169%	+35.794%
2021-01-06	59.0200	59.0200	59.0200	59.0200	+0.136%	+35.564%
2021-01-05	58.9400	58.9400	58.9400	58.9400	+0.187%	+35.748%
2021-01-04	58.8300	58.8300	58.8300	58.8300	-3.573%	+36.002%
2020-12-31	61.0100	61.0100	61.0100	61.0100	+0.993%	+31.142%
2020-12-30	60.4100	60.4100	60.4100	60.4100	+0.549%	+32.445%
2020-12-29	60.0800	60.0800	60.0800	60.0800	-0.809%	+33.172%
2020-12-28	60.5700	60.5700	60.5700	60.5700	+0.598%	+32.095%
2020-12-24	60.2100	60.2100	60.2100	60.2100	+0.787%	+32.885%
2020-12-23	59.7400	59.7400	59.7400	59.7400	-0.715%	+33.930%
2020-12-22	60.1700	60.1700	60.1700	60.1700	+1.092%	+32.973%
2020-12-21	59.5200	59.5200	59.5200	59.5200	-0.850%	+34.425%
2020-12-18	60.0300	60.0300	60.0300	60.0300	-2.024%	+33.283%
2020-12-17	61.2700	61.2700	61.2700	61.2700	+1.189%	+30.586%
2020-12-16	60.5500	60.5500	60.5500	60.5500	+0.182%	+32.139%
2020-12-15	60.4400	60.4400	60.4400	60.4400	+2.181%	+32.379%
2020-12-14	59.1500	59.1500	59.1500	59.1500	-0.371%	+35.266%
2020-12-11	59.3700	59.3700	59.3700	59.3700	-0.101%	+34.765%
2020-12-10	59.4300	59.4300	59.4300	59.4300	-1.508%	+34.629%
2020-12-09	60.3400	60.3400	60.3400	60.3400	-0.789%	+32.599%
2020-12-08	60.8200	60.8200	60.8200	60.8200	-0.230%	+31.552%
2020-12-07	60.9600	60.9600	60.9600	60.9600	-0.781%	+31.250%
2020-12-04	61.4400	61.4400	61.4400	61.4400	+1.503%	+30.225%
2020-12-03	60.5300	60.5300	60.5300	60.5300	+1.102%	+32.182%
2020-12-02	59.8700	59.8700	59.8700	59.8700	-0.877%	+33.640%
2020-12-01	60.4000	60.4000	60.4000	60.4000	+1.308%	+32.467%
2020-11-30	59.6200	59.6200	59.6200	59.6200	-0.963%	+34.200%
2020-11-27	60.2000	60.2000	60.2000	60.2000	-0.545%	+32.907%
2020-11-26	60.5300	60.5300	60.5300	60.5300	0.000%	+32.182%
2020-11-25	60.5300	60.5300	60.5300	60.5300	+0.066%	+32.182%
2020-11-24	60.4900	60.4900	60.4900	60.4900	+0.549%	+32.270%
2020-11-23	60.1600	60.1600	60.1600	60.1600	-0.033%	+32.995%
2020-11-20	60.1800	60.1800	60.1800	60.1800	-0.562%	+32.951%
2020-11-19	60.5200	60.5200	60.5200	60.5200	+0.498%	+32.204%
2020-11-18	60.2200	60.2200	60.2200	60.2200	-1.874%	+32.863%
2020-11-17	61.3700	61.3700	61.3700	61.3700	-0.228%	+30.373%
2020-11-16	61.5100	61.5100	61.5100	61.5100	+0.737%	+30.076%
2020-11-13	61.0600	61.0600	61.0600	61.0600	+2.518%	+31.035%
2020-11-12	59.5600	59.5600	59.5600	59.5600	-1.194%	+34.335%
2020-11-11	60.2800	60.2800	60.2800	60.2800	+0.584%	+32.731%
2020-11-10	59.9300	59.9300	59.9300	59.9300	+1.387%	+33.506%
2020-11-09	59.1100	59.1100	59.1100	59.1100	+2.426%	+35.358%
2020-11-06	57.7100	57.7100	57.7100	57.7100	-0.397%	+38.641%
2020-11-05	57.9400	57.9400	57.9400	57.9400	+0.138%	+38.091%
2020-11-04	57.8600	57.8600	57.8600	57.8600	+0.486%	+38.282%
2020-11-03	57.5800	57.5800	57.5800	57.5800	+2.002%	+38.954%
2020-11-02	56.4500	56.4500	56.4500	56.4500	+2.450%	+41.736%
2020-10-30	55.1000	55.1000	55.1000	55.1000	-0.685%	+45.209%
2020-10-29	55.4800	55.4800	55.4800	55.4800	+1.426%	+44.214%
2020-10-28	54.7000	54.7000	54.7000	54.7000	-2.391%	+46.271%
2020-10-27	56.0400	56.0400	56.0400	56.0400	-1.667%	+42.773%
2020-10-26	56.9900	56.9900	56.9900	56.9900	-1.418%	+40.393%
2020-10-23	57.8100	57.8100	57.8100	57.8100	+0.644%	+38.402%
2020-10-22	57.4400	57.4400	57.4400	57.4400	-0.052%	+39.293%
2020-10-21	57.4700	57.4700	57.4700	57.4700	-0.226%	+39.220%
2020-10-20	57.6000	57.6000	57.6000	57.6000	+0.787%	+38.906%
2020-10-19	57.1500	57.1500	57.1500	57.1500	-1.466%	+40.000%
2020-10-16	58.0000	58.0000	58.0000	58.0000	-0.702%	+37.948%
2020-10-15	58.4100	58.4100	58.4100	58.4100	+0.499%	+36.980%
2020-10-14	58.1200	58.1200	58.1200	58.1200	-1.140%	+37.663%
2020-10-13	58.7900	58.7900	58.7900	58.7900	-1.640%	+36.095%
2020-10-12	59.7700	59.7700	59.7700	59.7700	+0.538%	+33.863%
2020-10-09	59.4500	59.4500	59.4500	59.4500	-0.469%	+34.584%
2020-10-08	59.7300	59.7300	59.7300	59.7300	+1.547%	+33.953%
2020-10-07	58.8200	58.8200	58.8200	58.8200	+0.273%	+36.025%
2020-10-06	58.6600	58.6600	58.6600	58.6600	-0.778%	+36.396%
2020-10-05	59.1200	59.1200	59.1200	59.1200	+0.578%	+35.335%

.dark-mode .zN7DTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN7DTR{ color: #333333; background-color: white; border: 2px solid #333333; }CSJIXCOHEN & STEERS REALTY SHARES INC. CLASS Imf NASDAQ

CSJIX
COHEN & STEERS REALTY SHARES INC. CLASS I
mf NASDAQ