Dark

CSJCX
COHEN & STEERS REALTY SHARES INC. CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

79.50USD+3.935%(+3.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	79.5000	79.5000	79.5000	79.5000	+3.935%	0.000%
2022-03-25	76.4900	76.4900	76.4900	76.4900	+1.217%	+3.935%
2022-03-24	75.5700	75.5700	75.5700	75.5700	+0.787%	+5.200%
2022-03-23	74.9800	74.9800	74.9800	74.9800	-1.095%	+6.028%
2022-03-22	75.8100	75.8100	75.8100	75.8100	+0.238%	+4.867%
2022-03-21	75.6300	75.6300	75.6300	75.6300	-0.618%	+5.117%
2022-03-18	76.1000	76.1000	76.1000	76.1000	+0.013%	+4.468%
2022-03-17	76.0900	76.0900	76.0900	76.0900	+1.332%	+4.482%
2022-03-16	75.0900	75.0900	75.0900	75.0900	+1.295%	+5.873%
2022-03-15	74.1300	74.1300	74.1300	74.1300	+0.570%	+7.244%
2022-03-14	73.7100	73.7100	73.7100	73.7100	-0.794%	+7.855%
2022-03-11	74.3000	74.3000	74.3000	74.3000	-0.708%	+6.999%
2022-03-10	74.8300	74.8300	74.8300	74.8300	+0.241%	+6.241%
2022-03-09	74.6500	74.6500	74.6500	74.6500	+1.496%	+6.497%
2022-03-08	73.5500	73.5500	73.5500	73.5500	-0.514%	+8.090%
2022-03-07	73.9300	73.9300	73.9300	73.9300	-2.028%	+7.534%
2022-03-04	75.4600	75.4600	75.4600	75.4600	+0.775%	+5.354%
2022-03-03	74.8800	74.8800	74.8800	74.8800	+0.862%	+6.170%
2022-03-02	74.2400	74.2400	74.2400	74.2400	+1.964%	+7.085%
2022-03-01	72.8100	72.8100	72.8100	72.8100	-0.329%	+9.188%
2022-02-28	73.0500	73.0500	73.0500	73.0500	-1.815%	+8.830%
2022-02-25	74.4000	74.4000	74.4000	74.4000	+2.381%	+6.855%
2022-02-24	72.6700	72.6700	72.6700	72.6700	+1.254%	+9.399%
2022-02-23	71.7700	71.7700	71.7700	71.7700	-1.361%	+10.771%
2022-02-22	72.7600	72.7600	72.7600	72.7600	-0.329%	+9.263%
2022-02-18	73.0000	73.0000	73.0000	73.0000	-0.667%	+8.904%
2022-02-17	73.4900	73.4900	73.4900	73.4900	-1.183%	+8.178%
2022-02-16	74.3700	74.3700	74.3700	74.3700	+0.337%	+6.898%
2022-02-15	74.1200	74.1200	74.1200	74.1200	+0.502%	+7.258%
2022-02-14	73.7500	73.7500	73.7500	73.7500	-0.993%	+7.797%
2022-02-11	74.4900	74.4900	74.4900	74.4900	-0.957%	+6.726%
2022-02-10	75.2100	75.2100	75.2100	75.2100	-2.337%	+5.704%
2022-02-09	77.0100	77.0100	77.0100	77.0100	+2.257%	+3.233%
2022-02-08	75.3100	75.3100	75.3100	75.3100	-0.607%	+5.564%
2022-02-07	75.7700	75.7700	75.7700	75.7700	-0.079%	+4.923%
2022-02-04	75.8300	75.8300	75.8300	75.8300	-1.147%	+4.840%
2022-02-03	76.7100	76.7100	76.7100	76.7100	-1.109%	+3.637%
2022-02-02	77.5700	77.5700	77.5700	77.5700	+1.465%	+2.488%
2022-02-01	76.4500	76.4500	76.4500	76.4500	-0.624%	+3.990%
2022-01-31	76.9300	76.9300	76.9300	76.9300	+1.197%	+3.341%
2022-01-28	76.0200	76.0200	76.0200	76.0200	+3.050%	+4.578%
2022-01-27	73.7700	73.7700	73.7700	73.7700	-1.535%	+7.767%
2022-01-26	74.9200	74.9200	74.9200	74.9200	-1.499%	+6.113%
2022-01-25	76.0600	76.0600	76.0600	76.0600	-0.026%	+4.523%
2022-01-24	76.0800	76.0800	76.0800	76.0800	+0.145%	+4.495%
2022-01-21	75.9700	75.9700	75.9700	75.9700	-0.236%	+4.647%
2022-01-20	76.1500	76.1500	76.1500	76.1500	-1.130%	+4.399%
2022-01-19	77.0200	77.0200	77.0200	77.0200	-1.408%	+3.220%
2022-01-18	78.1200	78.1200	78.1200	78.1200	-0.825%	+1.767%
2022-01-14	78.7700	78.7700	78.7700	78.7700	-1.167%	+0.927%
2022-01-13	79.7000	79.7000	79.7000	79.7000	-0.150%	-0.251%
2022-01-12	79.8200	79.8200	79.8200	79.8200	+0.264%	-0.401%
2022-01-11	79.6100	79.6100	79.6100	79.6100	+0.113%	-0.138%
2022-01-10	79.5200	79.5200	79.5200	79.5200	-0.426%	-0.025%
2022-01-07	79.8600	79.8600	79.8600	79.8600	-0.610%	-0.451%
2022-01-06	80.3500	80.3500	80.3500	80.3500	+0.087%	-1.058%
2022-01-05	80.2800	80.2800	80.2800	80.2800	-2.726%	-0.972%
2022-01-04	82.5300	82.5300	82.5300	82.5300	+0.158%	-3.671%
2022-01-03	82.4000	82.4000	82.4000	82.4000	-0.842%	-3.519%
2021-12-31	83.1000	83.1000	83.1000	83.1000	+0.205%	-4.332%
2021-12-30	82.9300	82.9300	82.9300	82.9300	+0.339%	-4.136%
2021-12-29	82.6500	82.6500	82.6500	82.6500	+0.645%	-3.811%
2021-12-28	82.1200	82.1200	82.1200	82.1200	+0.391%	-3.190%
2021-12-27	81.8000	81.8000	81.8000	81.8000	+1.754%	-2.812%
2021-12-23	80.3900	80.3900	80.3900	80.3900	-0.211%	-1.107%
2021-12-22	80.5600	80.5600	80.5600	80.5600	+0.965%	-1.316%
2021-12-21	79.7900	79.7900	79.7900	79.7900	+1.359%	-0.363%
2021-12-20	78.7200	78.7200	78.7200	78.7200	-0.931%	+0.991%
2021-12-17	79.4600	79.4600	79.4600	79.4600	-0.101%	+0.050%
2021-12-16	79.5400	79.5400	79.5400	79.5400	-0.063%	-0.050%
2021-12-15	79.5900	79.5900	79.5900	79.5900	+1.195%	-0.113%
2021-12-14	78.6500	78.6500	78.6500	78.6500	-1.231%	+1.081%
2021-12-13	79.6300	79.6300	79.6300	79.6300	+1.092%	-0.163%
2021-12-10	78.7700	78.7700	78.7700	78.7700	+0.204%	+0.927%
2021-12-09	78.6100	78.6100	78.6100	78.6100	-4.005%	+1.132%
2021-12-08	81.8900	81.8900	81.8900	81.8900	+0.713%	-2.919%
2021-12-07	81.3100	81.3100	81.3100	81.3100	+1.371%	-2.226%
2021-12-06	80.2100	80.2100	80.2100	80.2100	+1.686%	-0.885%
2021-12-03	78.8800	78.8800	78.8800	78.8800	-0.429%	+0.786%
2021-12-02	79.2200	79.2200	79.2200	79.2200	+2.923%	+0.353%
2021-12-01	76.9700	76.9700	76.9700	76.9700	-1.661%	+3.287%
2021-11-30	78.2700	78.2700	78.2700	78.2700	-2.297%	+1.571%
2021-11-29	80.1100	80.1100	80.1100	80.1100	+1.098%	-0.761%
2021-11-26	79.2400	79.2400	79.2400	79.2400	-2.833%	+0.328%
2021-11-24	81.5500	81.5500	81.5500	81.5500	+1.191%	-2.514%
2021-11-23	80.5900	80.5900	80.5900	80.5900	+0.864%	-1.353%
2021-11-22	79.9000	79.9000	79.9000	79.9000	-0.411%	-0.501%
2021-11-19	80.2300	80.2300	80.2300	80.2300	-0.632%	-0.910%
2021-11-18	80.7400	80.7400	80.7400	80.7400	+0.062%	-1.536%
2021-11-17	80.6900	80.6900	80.6900	80.6900	+0.774%	-1.475%
2021-11-16	80.0700	80.0700	80.0700	80.0700	-0.509%	-0.712%
2021-11-15	80.4800	80.4800	80.4800	80.4800	+0.663%	-1.218%
2021-11-12	79.9500	79.9500	79.9500	79.9500	+0.088%	-0.563%
2021-11-11	79.8800	79.8800	79.8800	79.8800	+0.163%	-0.476%
2021-11-10	79.7500	79.7500	79.7500	79.7500	-0.313%	-0.313%
2021-11-09	80.0000	80.0000	80.0000	80.0000	+0.213%	-0.625%
2021-11-08	79.8300	79.8300	79.8300	79.8300	-0.262%	-0.413%
2021-11-05	80.0400	80.0400	80.0400	80.0400	+0.565%	-0.675%
2021-11-04	79.5900	79.5900	79.5900	79.5900	-1.167%	-0.113%
2021-11-03	80.5300	80.5300	80.5300	80.5300	+0.574%	-1.279%
2021-11-02	80.0700	80.0700	80.0700	80.0700	+0.793%	-0.712%
2021-11-01	79.4400	79.4400	79.4400	79.4400	+0.519%	+0.076%
2021-10-29	79.0300	79.0300	79.0300	79.0300	-1.089%	+0.595%
2021-10-28	79.9000	79.9000	79.9000	79.9000	+1.447%	-0.501%
2021-10-27	78.7600	78.7600	78.7600	78.7600	-0.593%	+0.940%
2021-10-26	79.2300	79.2300	79.2300	79.2300	+0.164%	+0.341%
2021-10-25	79.1000	79.1000	79.1000	79.1000	+0.343%	+0.506%
2021-10-22	78.8300	78.8300	78.8300	78.8300	+0.587%	+0.850%
2021-10-21	78.3700	78.3700	78.3700	78.3700	+0.077%	+1.442%
2021-10-20	78.3100	78.3100	78.3100	78.3100	+1.438%	+1.520%
2021-10-19	77.2000	77.2000	77.2000	77.2000	0.000%	+2.979%
2021-10-18	77.2000	77.2000	77.2000	77.2000	+0.247%	+2.979%
2021-10-15	77.0100	77.0100	77.0100	77.0100	-0.104%	+3.233%
2021-10-14	77.0900	77.0900	77.0900	77.0900	+1.234%	+3.126%
2021-10-13	76.1500	76.1500	76.1500	76.1500	+0.634%	+4.399%
2021-10-12	75.6700	75.6700	75.6700	75.6700	+1.326%	+5.061%
2021-10-11	74.6800	74.6800	74.6800	74.6800	+0.322%	+6.454%
2021-10-08	74.4400	74.4400	74.4400	74.4400	-0.945%	+6.797%
2021-10-07	75.1500	75.1500	75.1500	75.1500	+0.240%	+5.788%
2021-10-06	74.9700	74.9700	74.9700	74.9700	+1.024%	+6.042%
2021-10-05	74.2100	74.2100	74.2100	74.2100	-0.815%	+7.128%
2021-10-04	74.8200	74.8200	74.8200	74.8200	+0.027%	+6.255%
2021-10-01	74.8000	74.8000	74.8000	74.8000	+1.396%	+6.283%
2021-09-30	73.7700	73.7700	73.7700	73.7700	-1.862%	+7.767%
2021-09-29	75.1700	75.1700	75.1700	75.1700	+0.656%	+5.760%
2021-09-28	74.6800	74.6800	74.6800	74.6800	-0.307%	+6.454%
2021-09-27	74.9100	74.9100	74.9100	74.9100	-1.460%	+6.127%
2021-09-24	76.0200	76.0200	76.0200	76.0200	-1.234%	+4.578%
2021-09-23	76.9700	76.9700	76.9700	76.9700	-0.285%	+3.287%
2021-09-22	77.1900	77.1900	77.1900	77.1900	+1.008%	+2.993%
2021-09-21	76.4200	76.4200	76.4200	76.4200	-0.222%	+4.030%
2021-09-20	76.5900	76.5900	76.5900	76.5900	-0.507%	+3.799%
2021-09-17	76.9800	76.9800	76.9800	76.9800	-1.067%	+3.274%
2021-09-16	77.8100	77.8100	77.8100	77.8100	+0.206%	+2.172%
2021-09-15	77.6500	77.6500	77.6500	77.6500	+0.440%	+2.382%
2021-09-14	77.3100	77.3100	77.3100	77.3100	-0.219%	+2.833%
2021-09-13	77.4800	77.4800	77.4800	77.4800	+0.597%	+2.607%
2021-09-10	77.0200	77.0200	77.0200	77.0200	-1.256%	+3.220%
2021-09-09	78.0000	78.0000	78.0000	78.0000	-1.973%	+1.923%
2021-09-08	79.5700	79.5700	79.5700	79.5700	+0.543%	-0.088%
2021-09-07	79.1400	79.1400	79.1400	79.1400	-1.100%	+0.455%
2021-09-03	80.0200	80.0200	80.0200	80.0200	-0.100%	-0.650%
2021-09-02	80.1000	80.1000	80.1000	80.1000	+0.514%	-0.749%
2021-09-01	79.6900	79.6900	79.6900	79.6900	+1.503%	-0.238%
2021-08-31	78.5100	78.5100	78.5100	78.5100	+0.512%	+1.261%
2021-08-30	78.1100	78.1100	78.1100	78.1100	+1.022%	+1.780%
2021-08-27	77.3200	77.3200	77.3200	77.3200	+1.085%	+2.819%
2021-08-26	76.4900	76.4900	76.4900	76.4900	+0.039%	+3.935%
2021-08-25	76.4600	76.4600	76.4600	76.4600	+0.013%	+3.976%
2021-08-24	76.4500	76.4500	76.4500	76.4500	-0.222%	+3.990%
2021-08-23	76.6200	76.6200	76.6200	76.6200	-0.273%	+3.759%
2021-08-20	76.8300	76.8300	76.8300	76.8300	+0.418%	+3.475%
2021-08-19	76.5100	76.5100	76.5100	76.5100	+0.486%	+3.908%
2021-08-18	76.1400	76.1400	76.1400	76.1400	-0.769%	+4.413%
2021-08-17	76.7300	76.7300	76.7300	76.7300	-0.130%	+3.610%
2021-08-16	76.8300	76.8300	76.8300	76.8300	-0.208%	+3.475%
2021-08-13	76.9900	76.9900	76.9900	76.9900	+0.496%	+3.260%
2021-08-12	76.6100	76.6100	76.6100	76.6100	+0.262%	+3.772%
2021-08-11	76.4100	76.4100	76.4100	76.4100	+0.619%	+4.044%
2021-08-10	75.9400	75.9400	75.9400	75.9400	-0.823%	+4.688%
2021-08-09	76.5700	76.5700	76.5700	76.5700	-0.597%	+3.827%
2021-08-06	77.0300	77.0300	77.0300	77.0300	-0.285%	+3.207%
2021-08-05	77.2500	77.2500	77.2500	77.2500	+1.232%	+2.913%
2021-08-04	76.3100	76.3100	76.3100	76.3100	-0.327%	+4.180%
2021-08-03	76.5600	76.5600	76.5600	76.5600	+0.354%	+3.840%
2021-08-02	76.2900	76.2900	76.2900	76.2900	-0.222%	+4.208%
2021-07-30	76.4600	76.4600	76.4600	76.4600	-0.026%	+3.976%
2021-07-29	76.4800	76.4800	76.4800	76.4800	-0.209%	+3.949%
2021-07-28	76.6400	76.6400	76.6400	76.6400	-0.247%	+3.732%
2021-07-27	76.8300	76.8300	76.8300	76.8300	+0.471%	+3.475%
2021-07-26	76.4700	76.4700	76.4700	76.4700	+0.144%	+3.962%
2021-07-23	76.3600	76.3600	76.3600	76.3600	+0.885%	+4.112%
2021-07-22	75.6900	75.6900	75.6900	75.6900	-0.552%	+5.034%
2021-07-21	76.1100	76.1100	76.1100	76.1100	-0.026%	+4.454%
2021-07-20	76.1300	76.1300	76.1300	76.1300	+2.367%	+4.427%
2021-07-19	74.3700	74.3700	74.3700	74.3700	-1.899%	+6.898%
2021-07-16	75.8100	75.8100	75.8100	75.8100	-0.066%	+4.867%
2021-07-15	75.8600	75.8600	75.8600	75.8600	+0.185%	+4.798%
2021-07-14	75.7200	75.7200	75.7200	75.7200	+0.852%	+4.992%
2021-07-13	75.0800	75.0800	75.0800	75.0800	-1.405%	+5.887%
2021-07-12	76.1500	76.1500	76.1500	76.1500	+2.380%	+4.399%
2021-07-06	74.3800	74.3800	74.3800	74.3800	+0.663%	+6.884%
2021-07-02	73.8900	73.8900	73.8900	73.8900	+0.394%	+7.592%
2021-07-01	73.6000	73.6000	73.6000	73.6000	+0.368%	+8.016%
2021-06-30	73.3300	73.3300	73.3300	73.3300	-0.852%	+8.414%
2021-06-29	73.9600	73.9600	73.9600	73.9600	-0.081%	+7.491%
2021-06-28	74.0200	74.0200	74.0200	74.0200	-0.283%	+7.403%
2021-06-25	74.2300	74.2300	74.2300	74.2300	+0.774%	+7.100%
2021-06-24	73.6600	73.6600	73.6600	73.6600	-0.338%	+7.928%
2021-06-23	73.9100	73.9100	73.9100	73.9100	-0.081%	+7.563%
2021-06-22	73.9700	73.9700	73.9700	73.9700	-0.417%	+7.476%
2021-06-21	74.2800	74.2800	74.2800	74.2800	+2.061%	+7.027%
2021-06-18	72.7800	72.7800	72.7800	72.7800	-1.649%	+9.233%
2021-06-17	74.0000	74.0000	74.0000	74.0000	-0.095%	+7.432%
2021-06-16	74.0700	74.0700	74.0700	74.0700	-0.910%	+7.331%
2021-06-15	74.7500	74.7500	74.7500	74.7500	-0.928%	+6.355%
2021-06-14	75.4500	75.4500	75.4500	75.4500	+0.146%	+5.368%
2021-06-11	75.3400	75.3400	75.3400	75.3400	-0.383%	+5.522%
2021-06-10	75.6300	75.6300	75.6300	75.6300	+0.666%	+5.117%
2021-06-09	75.1300	75.1300	75.1300	75.1300	+0.040%	+5.817%
2021-06-08	75.1000	75.1000	75.1000	75.1000	+0.738%	+5.859%
2021-06-07	74.5500	74.5500	74.5500	74.5500	+1.401%	+6.640%
2021-06-04	73.5200	73.5200	73.5200	73.5200	0.000%	+8.134%
2021-06-03	73.5200	73.5200	73.5200	73.5200	-0.285%	+8.134%
2021-06-02	73.7300	73.7300	73.7300	73.7300	+1.097%	+7.826%
2021-06-01	72.9300	72.9300	72.9300	72.9300	+1.673%	+9.009%
2021-05-28	71.7300	71.7300	71.7300	71.7300	+0.603%	+10.832%
2021-05-27	71.3000	71.3000	71.3000	71.3000	-0.280%	+11.501%
2021-05-26	71.5000	71.5000	71.5000	71.5000	+0.577%	+11.189%
2021-05-24	71.0900	71.0900	71.0900	71.0900	+1.109%	+11.830%
2021-05-21	70.3100	70.3100	70.3100	70.3100	-0.270%	+13.071%
2021-05-20	70.5000	70.5000	70.5000	70.5000	+0.959%	+12.766%
2021-05-19	69.8300	69.8300	69.8300	69.8300	-0.328%	+13.848%
2021-05-18	70.0600	70.0600	70.0600	70.0600	+0.129%	+13.474%
2021-05-17	69.9700	69.9700	69.9700	69.9700	+0.057%	+13.620%
2021-05-14	69.9300	69.9300	69.9300	69.9300	+1.274%	+13.685%
2021-05-13	69.0500	69.0500	69.0500	69.0500	+1.143%	+15.134%
2021-05-12	68.2700	68.2700	68.2700	68.2700	-2.527%	+16.449%
2021-05-11	70.0400	70.0400	70.0400	70.0400	-1.408%	+13.507%
2021-05-10	71.0400	71.0400	71.0400	71.0400	+0.141%	+11.909%
2021-05-07	70.9400	70.9400	70.9400	70.9400	+1.227%	+12.067%
2021-05-06	70.0800	70.0800	70.0800	70.0800	+0.401%	+13.442%
2021-05-05	69.8000	69.8000	69.8000	69.8000	-1.468%	+13.897%
2021-05-04	70.8400	70.8400	70.8400	70.8400	-0.617%	+12.225%
2021-05-03	71.2800	71.2800	71.2800	71.2800	-0.461%	+11.532%
2021-04-30	71.6100	71.6100	71.6100	71.6100	+0.562%	+11.018%
2021-04-29	71.2100	71.2100	71.2100	71.2100	+1.050%	+11.642%
2021-04-28	70.4700	70.4700	70.4700	70.4700	-0.255%	+12.814%
2021-04-27	70.6500	70.6500	70.6500	70.6500	+0.113%	+12.527%
2021-04-26	70.5700	70.5700	70.5700	70.5700	+0.298%	+12.654%
2021-04-23	70.3600	70.3600	70.3600	70.3600	+0.557%	+12.990%
2021-04-22	69.9700	69.9700	69.9700	69.9700	-0.384%	+13.620%
2021-04-21	70.2400	70.2400	70.2400	70.2400	+0.630%	+13.183%
2021-04-20	69.8000	69.8000	69.8000	69.8000	+0.911%	+13.897%
2021-04-19	69.1700	69.1700	69.1700	69.1700	+0.159%	+14.934%
2021-04-16	69.0600	69.0600	69.0600	69.0600	+0.261%	+15.117%
2021-04-15	68.8800	68.8800	68.8800	68.8800	+1.848%	+15.418%
2021-04-14	67.6300	67.6300	67.6300	67.6300	-0.763%	+17.551%
2021-04-13	68.1500	68.1500	68.1500	68.1500	+0.680%	+16.654%
2021-04-12	67.6900	67.6900	67.6900	67.6900	+0.460%	+17.447%
2021-04-09	67.3800	67.3800	67.3800	67.3800	0.000%	+17.988%
2021-04-08	67.3800	67.3800	67.3800	67.3800	-0.296%	+17.988%
2021-04-07	67.5800	67.5800	67.5800	67.5800	+0.148%	+17.638%
2021-04-06	67.4800	67.4800	67.4800	67.4800	+0.432%	+17.813%
2021-04-05	67.1900	67.1900	67.1900	67.1900	+0.343%	+18.321%
2021-04-01	66.9600	66.9600	66.9600	66.9600	+1.840%	+18.728%
2021-03-31	65.7500	65.7500	65.7500	65.7500	-0.770%	+20.913%
2021-03-30	66.2600	66.2600	66.2600	66.2600	+0.030%	+19.982%
2021-03-29	66.2400	66.2400	66.2400	66.2400	-0.331%	+20.018%
2021-03-26	66.4600	66.4600	66.4600	66.4600	+1.979%	+19.621%
2021-03-25	65.1700	65.1700	65.1700	65.1700	+0.867%	+21.989%
2021-03-24	64.6100	64.6100	64.6100	64.6100	-0.493%	+23.046%
2021-03-23	64.9300	64.9300	64.9300	64.9300	-0.108%	+22.440%
2021-03-22	65.0000	65.0000	65.0000	65.0000	+0.760%	+22.308%
2021-03-19	64.5100	64.5100	64.5100	64.5100	-1.391%	+23.237%
2021-03-18	65.4200	65.4200	65.4200	65.4200	-1.029%	+21.522%
2021-03-17	66.1000	66.1000	66.1000	66.1000	+0.212%	+20.272%
2021-03-16	65.9600	65.9600	65.9600	65.9600	-0.468%	+20.528%
2021-03-15	66.2700	66.2700	66.2700	66.2700	+1.563%	+19.964%
2021-03-12	65.2500	65.2500	65.2500	65.2500	+1.667%	+21.839%
2021-03-11	64.1800	64.1800	64.1800	64.1800	+1.087%	+23.870%
2021-03-10	63.4900	63.4900	63.4900	63.4900	+1.083%	+25.217%
2021-03-09	62.8100	62.8100	62.8100	62.8100	+0.609%	+26.572%
2021-03-08	62.4300	62.4300	62.4300	62.4300	+0.531%	+27.343%
2021-03-05	62.1000	62.1000	62.1000	62.1000	+1.338%	+28.019%
2021-03-04	61.2800	61.2800	61.2800	61.2800	-1.113%	+29.732%
2021-03-03	61.9700	61.9700	61.9700	61.9700	-0.753%	+28.288%
2021-03-02	62.4400	62.4400	62.4400	62.4400	-0.905%	+27.322%
2021-03-01	63.0100	63.0100	63.0100	63.0100	+0.286%	+26.170%
2021-02-26	62.8300	62.8300	62.8300	62.8300	-1.397%	+26.532%
2021-02-25	63.7200	63.7200	63.7200	63.7200	-1.773%	+24.765%
2021-02-24	64.8700	64.8700	64.8700	64.8700	+0.808%	+22.553%
2021-02-23	64.3500	64.3500	64.3500	64.3500	+0.720%	+23.543%
2021-02-22	63.8900	63.8900	63.8900	63.8900	+0.757%	+24.433%
2021-02-19	63.4100	63.4100	63.4100	63.4100	+0.875%	+25.375%
2021-02-18	62.8600	62.8600	62.8600	62.8600	-0.301%	+26.472%
2021-02-17	63.0500	63.0500	63.0500	63.0500	-0.095%	+26.090%
2021-02-16	63.1100	63.1100	63.1100	63.1100	-0.770%	+25.971%
2021-02-12	63.6000	63.6000	63.6000	63.6000	-0.220%	+25.000%
2021-02-11	63.7400	63.7400	63.7400	63.7400	+0.173%	+24.725%
2021-02-10	63.6300	63.6300	63.6300	63.6300	+0.569%	+24.941%
2021-02-09	63.2700	63.2700	63.2700	63.2700	+0.429%	+25.652%
2021-02-08	63.0000	63.0000	63.0000	63.0000	+0.350%	+26.190%
2021-02-05	62.7800	62.7800	62.7800	62.7800	+0.657%	+26.633%
2021-02-04	62.3700	62.3700	62.3700	62.3700	+0.386%	+27.465%
2021-02-03	62.1300	62.1300	62.1300	62.1300	-0.241%	+27.958%
2021-02-02	62.2800	62.2800	62.2800	62.2800	+0.695%	+27.649%
2021-02-01	61.8500	61.8500	61.8500	61.8500	+2.435%	+28.537%
2021-01-29	60.3800	60.3800	60.3800	60.3800	-1.178%	+31.666%
2021-01-28	61.1000	61.1000	61.1000	61.1000	+0.775%	+30.115%
2021-01-27	60.6300	60.6300	60.6300	60.6300	-2.083%	+31.123%
2021-01-26	61.9200	61.9200	61.9200	61.9200	+0.519%	+28.391%
2021-01-25	61.6000	61.6000	61.6000	61.6000	+0.506%	+29.058%
2021-01-22	61.2900	61.2900	61.2900	61.2900	+0.196%	+29.711%
2021-01-21	61.1700	61.1700	61.1700	61.1700	-0.423%	+29.966%
2021-01-20	61.4300	61.4300	61.4300	61.4300	+2.230%	+29.416%
2021-01-19	60.0900	60.0900	60.0900	60.0900	-0.431%	+32.302%
2021-01-15	60.3500	60.3500	60.3500	60.3500	+1.021%	+31.732%
2021-01-14	59.7400	59.7400	59.7400	59.7400	+0.539%	+33.077%
2021-01-13	59.4200	59.4200	59.4200	59.4200	+1.244%	+33.793%
2021-01-12	58.6900	58.6900	58.6900	58.6900	+0.239%	+35.457%
2021-01-11	58.5500	58.5500	58.5500	58.5500	-1.464%	+35.781%
2021-01-08	59.4200	59.4200	59.4200	59.4200	+1.175%	+33.793%
2021-01-07	58.7300	58.7300	58.7300	58.7300	-0.170%	+35.365%
2021-01-06	58.8300	58.8300	58.8300	58.8300	+0.136%	+35.135%
2021-01-05	58.7500	58.7500	58.7500	58.7500	+0.171%	+35.319%
2021-01-04	58.6500	58.6500	58.6500	58.6500	-3.568%	+35.550%
2020-12-31	60.8200	60.8200	60.8200	60.8200	+0.996%	+30.714%
2020-12-30	60.2200	60.2200	60.2200	60.2200	+0.534%	+32.016%
2020-12-29	59.9000	59.9000	59.9000	59.9000	-0.795%	+32.721%
2020-12-28	60.3800	60.3800	60.3800	60.3800	+0.583%	+31.666%
2020-12-24	60.0300	60.0300	60.0300	60.0300	+0.772%	+32.434%
2020-12-23	59.5700	59.5700	59.5700	59.5700	-0.700%	+33.456%
2020-12-22	59.9900	59.9900	59.9900	59.9900	+1.078%	+32.522%
2020-12-21	59.3500	59.3500	59.3500	59.3500	-0.852%	+33.951%
2020-12-18	59.8600	59.8600	59.8600	59.8600	-2.029%	+32.810%
2020-12-17	61.1000	61.1000	61.1000	61.1000	+1.192%	+30.115%
2020-12-16	60.3800	60.3800	60.3800	60.3800	+0.183%	+31.666%
2020-12-15	60.2700	60.2700	60.2700	60.2700	+2.170%	+31.906%
2020-12-14	58.9900	58.9900	58.9900	58.9900	-0.388%	+34.769%
2020-12-11	59.2200	59.2200	59.2200	59.2200	-0.101%	+34.245%
2020-12-10	59.2800	59.2800	59.2800	59.2800	-1.299%	+34.109%
2020-12-09	60.0600	60.0600	60.0600	60.0600	-0.793%	+32.368%
2020-12-08	60.5400	60.5400	60.5400	60.5400	-0.231%	+31.318%
2020-12-07	60.6800	60.6800	60.6800	60.6800	-0.785%	+31.015%
2020-12-04	61.1600	61.1600	61.1600	61.1600	+1.494%	+29.987%
2020-12-03	60.2600	60.2600	60.2600	60.2600	+1.107%	+31.928%
2020-12-02	59.6000	59.6000	59.6000	59.6000	-0.881%	+33.389%
2020-12-01	60.1300	60.1300	60.1300	60.1300	+1.297%	+32.214%
2020-11-30	59.3600	59.3600	59.3600	59.3600	-0.968%	+33.929%
2020-11-27	59.9400	59.9400	59.9400	59.9400	-0.548%	+32.633%
2020-11-26	60.2700	60.2700	60.2700	60.2700	0.000%	+31.906%
2020-11-25	60.2700	60.2700	60.2700	60.2700	+0.066%	+31.906%
2020-11-24	60.2300	60.2300	60.2300	60.2300	+0.534%	+31.994%
2020-11-23	59.9100	59.9100	59.9100	59.9100	-0.033%	+32.699%
2020-11-20	59.9300	59.9300	59.9300	59.9300	-0.564%	+32.655%
2020-11-19	60.2700	60.2700	60.2700	60.2700	+0.500%	+31.906%
2020-11-18	59.9700	59.9700	59.9700	59.9700	-1.882%	+32.566%
2020-11-17	61.1200	61.1200	61.1200	61.1200	-0.229%	+30.072%
2020-11-16	61.2600	61.2600	61.2600	61.2600	+0.740%	+29.775%
2020-11-13	60.8100	60.8100	60.8100	60.8100	+2.512%	+30.735%
2020-11-12	59.3200	59.3200	59.3200	59.3200	-1.216%	+34.019%
2020-11-11	60.0500	60.0500	60.0500	60.0500	+0.586%	+32.390%
2020-11-10	59.7000	59.7000	59.7000	59.7000	+1.393%	+33.166%
2020-11-09	58.8800	58.8800	58.8800	58.8800	+2.418%	+35.020%
2020-11-06	57.4900	57.4900	57.4900	57.4900	-0.398%	+38.285%
2020-11-05	57.7200	57.7200	57.7200	57.7200	+0.139%	+37.734%
2020-11-04	57.6400	57.6400	57.6400	57.6400	+0.471%	+37.925%
2020-11-03	57.3700	57.3700	57.3700	57.3700	+2.009%	+38.574%
2020-11-02	56.2400	56.2400	56.2400	56.2400	+2.441%	+41.358%
2020-10-30	54.9000	54.9000	54.9000	54.9000	-0.687%	+44.809%
2020-10-29	55.2800	55.2800	55.2800	55.2800	+1.413%	+43.813%
2020-10-28	54.5100	54.5100	54.5100	54.5100	-2.382%	+45.845%
2020-10-27	55.8400	55.8400	55.8400	55.8400	-1.673%	+42.371%
2020-10-26	56.7900	56.7900	56.7900	56.7900	-1.406%	+39.989%
2020-10-23	57.6000	57.6000	57.6000	57.6000	+0.611%	+38.021%
2020-10-22	57.2500	57.2500	57.2500	57.2500	-0.035%	+38.865%
2020-10-21	57.2700	57.2700	57.2700	57.2700	-0.244%	+38.816%
2020-10-20	57.4100	57.4100	57.4100	57.4100	+0.790%	+38.478%
2020-10-19	56.9600	56.9600	56.9600	56.9600	-1.470%	+39.572%
2020-10-16	57.8100	57.8100	57.8100	57.8100	-0.704%	+37.519%
2020-10-15	58.2200	58.2200	58.2200	58.2200	+0.501%	+36.551%
2020-10-14	57.9300	57.9300	57.9300	57.9300	-1.143%	+37.235%
2020-10-13	58.6000	58.6000	58.6000	58.6000	-1.628%	+35.666%
2020-10-12	59.5700	59.5700	59.5700	59.5700	+0.523%	+33.456%
2020-10-09	59.2600	59.2600	59.2600	59.2600	-0.470%	+34.155%
2020-10-08	59.5400	59.5400	59.5400	59.5400	+1.535%	+33.524%
2020-10-07	58.6400	58.6400	58.6400	58.6400	+0.274%	+35.573%
2020-10-06	58.4800	58.4800	58.4800	58.4800	-0.780%	+35.944%
2020-10-05	58.9400	58.9400	58.9400	58.9400	+0.580%	+34.883%

.dark-mode .Fvn6j5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fvn6j5{ color: #333333; background-color: white; border: 2px solid #333333; }CSJCXCOHEN & STEERS REALTY SHARES INC. CLASS Cmf NASDAQ

CSJCX
COHEN & STEERS REALTY SHARES INC. CLASS C
mf NASDAQ