Dark

CSJAX
COHEN & STEERS REALTY SHARES INC. CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

79.94USD+3.940%(+3.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	79.9400	79.9400	79.9400	79.9400	+3.940%	0.000%
2022-03-25	76.9100	76.9100	76.9100	76.9100	+1.224%	+3.940%
2022-03-24	75.9800	75.9800	75.9800	75.9800	+0.783%	+5.212%
2022-03-23	75.3900	75.3900	75.3900	75.3900	-1.089%	+6.035%
2022-03-22	76.2200	76.2200	76.2200	76.2200	+0.237%	+4.881%
2022-03-21	76.0400	76.0400	76.0400	76.0400	-0.614%	+5.129%
2022-03-18	76.5100	76.5100	76.5100	76.5100	+0.013%	+4.483%
2022-03-17	76.5000	76.5000	76.5000	76.5000	+1.325%	+4.497%
2022-03-16	75.5000	75.5000	75.5000	75.5000	+1.301%	+5.881%
2022-03-15	74.5300	74.5300	74.5300	74.5300	+0.580%	+7.259%
2022-03-14	74.1000	74.1000	74.1000	74.1000	-0.790%	+7.881%
2022-03-11	74.6900	74.6900	74.6900	74.6900	-0.718%	+7.029%
2022-03-10	75.2300	75.2300	75.2300	75.2300	+0.253%	+6.261%
2022-03-09	75.0400	75.0400	75.0400	75.0400	+1.501%	+6.530%
2022-03-08	73.9300	73.9300	73.9300	73.9300	-0.525%	+8.129%
2022-03-07	74.3200	74.3200	74.3200	74.3200	-2.017%	+7.562%
2022-03-04	75.8500	75.8500	75.8500	75.8500	+0.784%	+5.392%
2022-03-03	75.2600	75.2600	75.2600	75.2600	+0.858%	+6.218%
2022-03-02	74.6200	74.6200	74.6200	74.6200	+1.968%	+7.129%
2022-03-01	73.1800	73.1800	73.1800	73.1800	-0.327%	+9.237%
2022-02-28	73.4200	73.4200	73.4200	73.4200	-1.806%	+8.880%
2022-02-25	74.7700	74.7700	74.7700	74.7700	+2.383%	+6.915%
2022-02-24	73.0300	73.0300	73.0300	73.0300	+1.248%	+9.462%
2022-02-23	72.1300	72.1300	72.1300	72.1300	-1.354%	+10.828%
2022-02-22	73.1200	73.1200	73.1200	73.1200	-0.327%	+9.327%
2022-02-18	73.3600	73.3600	73.3600	73.3600	-0.664%	+8.969%
2022-02-17	73.8500	73.8500	73.8500	73.8500	-1.191%	+8.246%
2022-02-16	74.7400	74.7400	74.7400	74.7400	+0.349%	+6.957%
2022-02-15	74.4800	74.4800	74.4800	74.4800	+0.499%	+7.331%
2022-02-14	74.1100	74.1100	74.1100	74.1100	-0.989%	+7.867%
2022-02-11	74.8500	74.8500	74.8500	74.8500	-0.940%	+6.800%
2022-02-10	75.5600	75.5600	75.5600	75.5600	-2.339%	+5.797%
2022-02-09	77.3700	77.3700	77.3700	77.3700	+2.247%	+3.322%
2022-02-08	75.6700	75.6700	75.6700	75.6700	-0.604%	+5.643%
2022-02-07	76.1300	76.1300	76.1300	76.1300	-0.066%	+5.005%
2022-02-04	76.1800	76.1800	76.1800	76.1800	-1.155%	+4.936%
2022-02-03	77.0700	77.0700	77.0700	77.0700	-1.104%	+3.724%
2022-02-02	77.9300	77.9300	77.9300	77.9300	+1.471%	+2.579%
2022-02-01	76.8000	76.8000	76.8000	76.8000	-0.621%	+4.089%
2022-01-31	77.2800	77.2800	77.2800	77.2800	+1.192%	+3.442%
2022-01-28	76.3700	76.3700	76.3700	76.3700	+3.050%	+4.675%
2022-01-27	74.1100	74.1100	74.1100	74.1100	-1.528%	+7.867%
2022-01-26	75.2600	75.2600	75.2600	75.2600	-1.492%	+6.218%
2022-01-25	76.4000	76.4000	76.4000	76.4000	-0.026%	+4.634%
2022-01-24	76.4200	76.4200	76.4200	76.4200	+0.144%	+4.606%
2022-01-21	76.3100	76.3100	76.3100	76.3100	-0.222%	+4.757%
2022-01-20	76.4800	76.4800	76.4800	76.4800	-1.125%	+4.524%
2022-01-19	77.3500	77.3500	77.3500	77.3500	-1.415%	+3.348%
2022-01-18	78.4600	78.4600	78.4600	78.4600	-0.822%	+1.886%
2022-01-14	79.1100	79.1100	79.1100	79.1100	-1.162%	+1.049%
2022-01-13	80.0400	80.0400	80.0400	80.0400	-0.150%	-0.125%
2022-01-12	80.1600	80.1600	80.1600	80.1600	+0.263%	-0.274%
2022-01-11	79.9500	79.9500	79.9500	79.9500	+0.113%	-0.013%
2022-01-10	79.8600	79.8600	79.8600	79.8600	-0.412%	+0.100%
2022-01-07	80.1900	80.1900	80.1900	80.1900	-0.620%	-0.312%
2022-01-06	80.6900	80.6900	80.6900	80.6900	+0.099%	-0.929%
2022-01-05	80.6100	80.6100	80.6100	80.6100	-2.727%	-0.831%
2022-01-04	82.8700	82.8700	82.8700	82.8700	+0.157%	-3.536%
2022-01-03	82.7400	82.7400	82.7400	82.7400	-0.827%	-3.384%
2021-12-31	83.4300	83.4300	83.4300	83.4300	+0.204%	-4.183%
2021-12-30	83.2600	83.2600	83.2600	83.2600	+0.337%	-3.988%
2021-12-29	82.9800	82.9800	82.9800	82.9800	+0.643%	-3.664%
2021-12-28	82.4500	82.4500	82.4500	82.4500	+0.402%	-3.044%
2021-12-27	82.1200	82.1200	82.1200	82.1200	+1.747%	-2.655%
2021-12-23	80.7100	80.7100	80.7100	80.7100	-0.198%	-0.954%
2021-12-22	80.8700	80.8700	80.8700	80.8700	+0.949%	-1.150%
2021-12-21	80.1100	80.1100	80.1100	80.1100	+1.367%	-0.212%
2021-12-20	79.0300	79.0300	79.0300	79.0300	-0.928%	+1.151%
2021-12-17	79.7700	79.7700	79.7700	79.7700	-0.088%	+0.213%
2021-12-16	79.8400	79.8400	79.8400	79.8400	-0.075%	+0.125%
2021-12-15	79.9000	79.9000	79.9000	79.9000	+1.203%	+0.050%
2021-12-14	78.9500	78.9500	78.9500	78.9500	-1.226%	+1.254%
2021-12-13	79.9300	79.9300	79.9300	79.9300	+1.088%	+0.013%
2021-12-10	79.0700	79.0700	79.0700	79.0700	+0.215%	+1.100%
2021-12-09	78.9000	78.9000	78.9000	78.9000	-4.143%	+1.318%
2021-12-08	82.3100	82.3100	82.3100	82.3100	+0.722%	-2.879%
2021-12-07	81.7200	81.7200	81.7200	81.7200	+1.377%	-2.178%
2021-12-06	80.6100	80.6100	80.6100	80.6100	+1.678%	-0.831%
2021-12-03	79.2800	79.2800	79.2800	79.2800	-0.415%	+0.832%
2021-12-02	79.6100	79.6100	79.6100	79.6100	+2.922%	+0.415%
2021-12-01	77.3500	77.3500	77.3500	77.3500	-1.653%	+3.348%
2021-11-30	78.6500	78.6500	78.6500	78.6500	-2.310%	+1.640%
2021-11-29	80.5100	80.5100	80.5100	80.5100	+1.105%	-0.708%
2021-11-26	79.6300	79.6300	79.6300	79.6300	-2.831%	+0.389%
2021-11-24	81.9500	81.9500	81.9500	81.9500	+1.198%	-2.453%
2021-11-23	80.9800	80.9800	80.9800	80.9800	+0.872%	-1.284%
2021-11-22	80.2800	80.2800	80.2800	80.2800	-0.422%	-0.424%
2021-11-19	80.6200	80.6200	80.6200	80.6200	-0.629%	-0.843%
2021-11-18	81.1300	81.1300	81.1300	81.1300	+0.074%	-1.467%
2021-11-17	81.0700	81.0700	81.0700	81.0700	+0.771%	-1.394%
2021-11-16	80.4500	80.4500	80.4500	80.4500	-0.495%	-0.634%
2021-11-15	80.8500	80.8500	80.8500	80.8500	+0.660%	-1.126%
2021-11-12	80.3200	80.3200	80.3200	80.3200	+0.087%	-0.473%
2021-11-11	80.2500	80.2500	80.2500	80.2500	+0.162%	-0.386%
2021-11-10	80.1200	80.1200	80.1200	80.1200	-0.299%	-0.225%
2021-11-09	80.3600	80.3600	80.3600	80.3600	+0.200%	-0.523%
2021-11-08	80.2000	80.2000	80.2000	80.2000	-0.261%	-0.324%
2021-11-05	80.4100	80.4100	80.4100	80.4100	+0.588%	-0.585%
2021-11-04	79.9400	79.9400	79.9400	79.9400	-1.174%	0.000%
2021-11-03	80.8900	80.8900	80.8900	80.8900	+0.572%	-1.174%
2021-11-02	80.4300	80.4300	80.4300	80.4300	+0.802%	-0.609%
2021-11-01	79.7900	79.7900	79.7900	79.7900	+0.517%	+0.188%
2021-10-29	79.3800	79.3800	79.3800	79.3800	-1.084%	+0.705%
2021-10-28	80.2500	80.2500	80.2500	80.2500	+1.441%	-0.386%
2021-10-27	79.1100	79.1100	79.1100	79.1100	-0.591%	+1.049%
2021-10-26	79.5800	79.5800	79.5800	79.5800	+0.176%	+0.452%
2021-10-25	79.4400	79.4400	79.4400	79.4400	+0.341%	+0.629%
2021-10-22	79.1700	79.1700	79.1700	79.1700	+0.597%	+0.973%
2021-10-21	78.7000	78.7000	78.7000	78.7000	+0.076%	+1.576%
2021-10-20	78.6400	78.6400	78.6400	78.6400	+1.445%	+1.653%
2021-10-19	77.5200	77.5200	77.5200	77.5200	-0.013%	+3.122%
2021-10-18	77.5300	77.5300	77.5300	77.5300	+0.259%	+3.108%
2021-10-15	77.3300	77.3300	77.3300	77.3300	-0.090%	+3.375%
2021-10-14	77.4000	77.4000	77.4000	77.4000	+1.216%	+3.282%
2021-10-13	76.4700	76.4700	76.4700	76.4700	+0.645%	+4.538%
2021-10-12	75.9800	75.9800	75.9800	75.9800	+1.320%	+5.212%
2021-10-11	74.9900	74.9900	74.9900	74.9900	+0.334%	+6.601%
2021-10-08	74.7400	74.7400	74.7400	74.7400	-0.941%	+6.957%
2021-10-07	75.4500	75.4500	75.4500	75.4500	+0.239%	+5.951%
2021-10-06	75.2700	75.2700	75.2700	75.2700	+1.020%	+6.204%
2021-10-05	74.5100	74.5100	74.5100	74.5100	-0.812%	+7.288%
2021-10-04	75.1200	75.1200	75.1200	75.1200	+0.027%	+6.416%
2021-10-01	75.1000	75.1000	75.1000	75.1000	+1.418%	+6.445%
2021-09-30	74.0500	74.0500	74.0500	74.0500	-1.972%	+7.954%
2021-09-29	75.5400	75.5400	75.5400	75.5400	+0.653%	+5.825%
2021-09-28	75.0500	75.0500	75.0500	75.0500	-0.306%	+6.516%
2021-09-27	75.2800	75.2800	75.2800	75.2800	-1.466%	+6.190%
2021-09-24	76.4000	76.4000	76.4000	76.4000	-1.228%	+4.634%
2021-09-23	77.3500	77.3500	77.3500	77.3500	-0.271%	+3.348%
2021-09-22	77.5600	77.5600	77.5600	77.5600	+1.003%	+3.069%
2021-09-21	76.7900	76.7900	76.7900	76.7900	-0.221%	+4.102%
2021-09-20	76.9600	76.9600	76.9600	76.9600	-0.504%	+3.872%
2021-09-17	77.3500	77.3500	77.3500	77.3500	-1.062%	+3.348%
2021-09-16	78.1800	78.1800	78.1800	78.1800	+0.205%	+2.251%
2021-09-15	78.0200	78.0200	78.0200	78.0200	+0.438%	+2.461%
2021-09-14	77.6800	77.6800	77.6800	77.6800	-0.206%	+2.909%
2021-09-13	77.8400	77.8400	77.8400	77.8400	+0.594%	+2.698%
2021-09-10	77.3800	77.3800	77.3800	77.3800	-1.251%	+3.308%
2021-09-09	78.3600	78.3600	78.3600	78.3600	-1.976%	+2.016%
2021-09-08	79.9400	79.9400	79.9400	79.9400	+0.553%	0.000%
2021-09-07	79.5000	79.5000	79.5000	79.5000	-1.107%	+0.553%
2021-09-03	80.3900	80.3900	80.3900	80.3900	-0.087%	-0.560%
2021-09-02	80.4600	80.4600	80.4600	80.4600	+0.525%	-0.646%
2021-09-01	80.0400	80.0400	80.0400	80.0400	+1.496%	-0.125%
2021-08-31	78.8600	78.8600	78.8600	78.8600	+0.510%	+1.370%
2021-08-30	78.4600	78.4600	78.4600	78.4600	+1.017%	+1.886%
2021-08-27	77.6700	77.6700	77.6700	77.6700	+1.093%	+2.923%
2021-08-26	76.8300	76.8300	76.8300	76.8300	+0.052%	+4.048%
2021-08-25	76.7900	76.7900	76.7900	76.7900	+0.013%	+4.102%
2021-08-24	76.7800	76.7800	76.7800	76.7800	-0.221%	+4.116%
2021-08-23	76.9500	76.9500	76.9500	76.9500	-0.272%	+3.886%
2021-08-20	77.1600	77.1600	77.1600	77.1600	+0.430%	+3.603%
2021-08-19	76.8300	76.8300	76.8300	76.8300	+0.484%	+4.048%
2021-08-18	76.4600	76.4600	76.4600	76.4600	-0.779%	+4.551%
2021-08-17	77.0600	77.0600	77.0600	77.0600	-0.130%	+3.737%
2021-08-16	77.1600	77.1600	77.1600	77.1600	-0.194%	+3.603%
2021-08-13	77.3100	77.3100	77.3100	77.3100	+0.494%	+3.402%
2021-08-12	76.9300	76.9300	76.9300	76.9300	+0.274%	+3.913%
2021-08-11	76.7200	76.7200	76.7200	76.7200	+0.616%	+4.197%
2021-08-10	76.2500	76.2500	76.2500	76.2500	-0.832%	+4.839%
2021-08-09	76.8900	76.8900	76.8900	76.8900	-0.582%	+3.967%
2021-08-06	77.3400	77.3400	77.3400	77.3400	-0.284%	+3.362%
2021-08-05	77.5600	77.5600	77.5600	77.5600	+1.227%	+3.069%
2021-08-04	76.6200	76.6200	76.6200	76.6200	-0.312%	+4.333%
2021-08-03	76.8600	76.8600	76.8600	76.8600	+0.339%	+4.007%
2021-08-02	76.6000	76.6000	76.6000	76.6000	-0.208%	+4.360%
2021-07-30	76.7600	76.7600	76.7600	76.7600	-0.013%	+4.143%
2021-07-29	76.7700	76.7700	76.7700	76.7700	-0.208%	+4.129%
2021-07-28	76.9300	76.9300	76.9300	76.9300	-0.259%	+3.913%
2021-07-27	77.1300	77.1300	77.1300	77.1300	+0.482%	+3.643%
2021-07-26	76.7600	76.7600	76.7600	76.7600	+0.144%	+4.143%
2021-07-23	76.6500	76.6500	76.6500	76.6500	+0.895%	+4.292%
2021-07-22	75.9700	75.9700	75.9700	75.9700	-0.550%	+5.226%
2021-07-21	76.3900	76.3900	76.3900	76.3900	-0.026%	+4.647%
2021-07-20	76.4100	76.4100	76.4100	76.4100	+2.371%	+4.620%
2021-07-19	74.6400	74.6400	74.6400	74.6400	-1.893%	+7.101%
2021-07-16	76.0800	76.0800	76.0800	76.0800	-0.066%	+5.074%
2021-07-15	76.1300	76.1300	76.1300	76.1300	+0.184%	+5.005%
2021-07-14	75.9900	75.9900	75.9900	75.9900	+0.849%	+5.198%
2021-07-13	75.3500	75.3500	75.3500	75.3500	-1.400%	+6.092%
2021-07-12	76.4200	76.4200	76.4200	76.4200	+2.385%	+4.606%
2021-07-06	74.6400	74.6400	74.6400	74.6400	+0.674%	+7.101%
2021-07-02	74.1400	74.1400	74.1400	74.1400	+0.393%	+7.823%
2021-07-01	73.8500	73.8500	73.8500	73.8500	+0.367%	+8.246%
2021-06-30	73.5800	73.5800	73.5800	73.5800	-0.969%	+8.644%
2021-06-29	74.3000	74.3000	74.3000	74.3000	-0.067%	+7.591%
2021-06-28	74.3500	74.3500	74.3500	74.3500	-0.295%	+7.518%
2021-06-25	74.5700	74.5700	74.5700	74.5700	+0.784%	+7.201%
2021-06-24	73.9900	73.9900	73.9900	73.9900	-0.337%	+8.042%
2021-06-23	74.2400	74.2400	74.2400	74.2400	-0.081%	+7.678%
2021-06-22	74.3000	74.3000	74.3000	74.3000	-0.415%	+7.591%
2021-06-21	74.6100	74.6100	74.6100	74.6100	+2.066%	+7.144%
2021-06-18	73.1000	73.1000	73.1000	73.1000	-1.655%	+9.357%
2021-06-17	74.3300	74.3300	74.3300	74.3300	-0.081%	+7.547%
2021-06-16	74.3900	74.3900	74.3900	74.3900	-0.906%	+7.461%
2021-06-15	75.0700	75.0700	75.0700	75.0700	-0.924%	+6.487%
2021-06-14	75.7700	75.7700	75.7700	75.7700	+0.145%	+5.503%
2021-06-11	75.6600	75.6600	75.6600	75.6600	-0.382%	+5.657%
2021-06-10	75.9500	75.9500	75.9500	75.9500	+0.663%	+5.253%
2021-06-09	75.4500	75.4500	75.4500	75.4500	+0.053%	+5.951%
2021-06-08	75.4100	75.4100	75.4100	75.4100	+0.735%	+6.007%
2021-06-07	74.8600	74.8600	74.8600	74.8600	+1.395%	+6.786%
2021-06-04	73.8300	73.8300	73.8300	73.8300	+0.014%	+8.276%
2021-06-03	73.8200	73.8200	73.8200	73.8200	-0.284%	+8.290%
2021-06-02	74.0300	74.0300	74.0300	74.0300	+1.092%	+7.983%
2021-06-01	73.2300	73.2300	73.2300	73.2300	+1.680%	+9.163%
2021-05-28	72.0200	72.0200	72.0200	72.0200	+0.601%	+10.997%
2021-05-27	71.5900	71.5900	71.5900	71.5900	-0.265%	+11.664%
2021-05-26	71.7800	71.7800	71.7800	71.7800	+0.589%	+11.368%
2021-05-24	71.3600	71.3600	71.3600	71.3600	+1.091%	+12.024%
2021-05-21	70.5900	70.5900	70.5900	70.5900	-0.254%	+13.246%
2021-05-20	70.7700	70.7700	70.7700	70.7700	+0.970%	+12.957%
2021-05-19	70.0900	70.0900	70.0900	70.0900	-0.341%	+14.053%
2021-05-18	70.3300	70.3300	70.3300	70.3300	+0.128%	+13.664%
2021-05-17	70.2400	70.2400	70.2400	70.2400	+0.071%	+13.810%
2021-05-14	70.1900	70.1900	70.1900	70.1900	+1.270%	+13.891%
2021-05-13	69.3100	69.3100	69.3100	69.3100	+1.153%	+15.337%
2021-05-12	68.5200	68.5200	68.5200	68.5200	-2.532%	+16.667%
2021-05-11	70.3000	70.3000	70.3000	70.3000	-1.403%	+13.713%
2021-05-10	71.3000	71.3000	71.3000	71.3000	+0.140%	+12.118%
2021-05-07	71.2000	71.2000	71.2000	71.2000	+1.237%	+12.275%
2021-05-06	70.3300	70.3300	70.3300	70.3300	+0.400%	+13.664%
2021-05-05	70.0500	70.0500	70.0500	70.0500	-1.463%	+14.118%
2021-05-04	71.0900	71.0900	71.0900	71.0900	-0.629%	+12.449%
2021-05-03	71.5400	71.5400	71.5400	71.5400	-0.445%	+11.742%
2021-04-30	71.8600	71.8600	71.8600	71.8600	+0.560%	+11.244%
2021-04-29	71.4600	71.4600	71.4600	71.4600	+1.046%	+11.867%
2021-04-28	70.7200	70.7200	70.7200	70.7200	-0.240%	+13.037%
2021-04-27	70.8900	70.8900	70.8900	70.8900	+0.113%	+12.766%
2021-04-26	70.8100	70.8100	70.8100	70.8100	+0.297%	+12.894%
2021-04-23	70.6000	70.6000	70.6000	70.6000	+0.555%	+13.229%
2021-04-22	70.2100	70.2100	70.2100	70.2100	-0.383%	+13.858%
2021-04-21	70.4800	70.4800	70.4800	70.4800	+0.643%	+13.422%
2021-04-20	70.0300	70.0300	70.0300	70.0300	+0.908%	+14.151%
2021-04-19	69.4000	69.4000	69.4000	69.4000	+0.173%	+15.187%
2021-04-16	69.2800	69.2800	69.2800	69.2800	+0.260%	+15.387%
2021-04-15	69.1000	69.1000	69.1000	69.1000	+1.857%	+15.687%
2021-04-14	67.8400	67.8400	67.8400	67.8400	-0.775%	+17.836%
2021-04-13	68.3700	68.3700	68.3700	68.3700	+0.677%	+16.923%
2021-04-12	67.9100	67.9100	67.9100	67.9100	+0.473%	+17.715%
2021-04-09	67.5900	67.5900	67.5900	67.5900	0.000%	+18.272%
2021-04-08	67.5900	67.5900	67.5900	67.5900	-0.295%	+18.272%
2021-04-07	67.7900	67.7900	67.7900	67.7900	+0.148%	+17.923%
2021-04-06	67.6900	67.6900	67.6900	67.6900	+0.445%	+18.097%
2021-04-05	67.3900	67.3900	67.3900	67.3900	+0.342%	+18.623%
2021-04-01	67.1600	67.1600	67.1600	67.1600	+1.850%	+19.029%
2021-03-31	65.9400	65.9400	65.9400	65.9400	-0.902%	+21.231%
2021-03-30	66.5400	66.5400	66.5400	66.5400	+0.030%	+20.138%
2021-03-29	66.5200	66.5200	66.5200	66.5200	-0.330%	+20.174%
2021-03-26	66.7400	66.7400	66.7400	66.7400	+1.971%	+19.778%
2021-03-25	65.4500	65.4500	65.4500	65.4500	+0.879%	+22.139%
2021-03-24	64.8800	64.8800	64.8800	64.8800	-0.491%	+23.212%
2021-03-23	65.2000	65.2000	65.2000	65.2000	-0.107%	+22.607%
2021-03-22	65.2700	65.2700	65.2700	65.2700	+0.756%	+22.476%
2021-03-19	64.7800	64.7800	64.7800	64.7800	-1.385%	+23.402%
2021-03-18	65.6900	65.6900	65.6900	65.6900	-1.025%	+21.693%
2021-03-17	66.3700	66.3700	66.3700	66.3700	+0.227%	+20.446%
2021-03-16	66.2200	66.2200	66.2200	66.2200	-0.481%	+20.719%
2021-03-15	66.5400	66.5400	66.5400	66.5400	+1.572%	+20.138%
2021-03-12	65.5100	65.5100	65.5100	65.5100	+1.676%	+22.027%
2021-03-11	64.4300	64.4300	64.4300	64.4300	+1.083%	+24.073%
2021-03-10	63.7400	63.7400	63.7400	63.7400	+1.094%	+25.416%
2021-03-09	63.0500	63.0500	63.0500	63.0500	+0.590%	+26.788%
2021-03-08	62.6800	62.6800	62.6800	62.6800	+0.545%	+27.537%
2021-03-05	62.3400	62.3400	62.3400	62.3400	+1.333%	+28.232%
2021-03-04	61.5200	61.5200	61.5200	61.5200	-1.109%	+29.941%
2021-03-03	62.2100	62.2100	62.2100	62.2100	-0.750%	+28.500%
2021-03-02	62.6800	62.6800	62.6800	62.6800	-0.901%	+27.537%
2021-03-01	63.2500	63.2500	63.2500	63.2500	+0.301%	+26.387%
2021-02-26	63.0600	63.0600	63.0600	63.0600	-1.407%	+26.768%
2021-02-25	63.9600	63.9600	63.9600	63.9600	-1.766%	+24.984%
2021-02-24	65.1100	65.1100	65.1100	65.1100	+0.805%	+22.777%
2021-02-23	64.5900	64.5900	64.5900	64.5900	+0.733%	+23.765%
2021-02-22	64.1200	64.1200	64.1200	64.1200	+0.754%	+24.672%
2021-02-19	63.6400	63.6400	63.6400	63.6400	+0.872%	+25.613%
2021-02-18	63.0900	63.0900	63.0900	63.0900	-0.284%	+26.708%
2021-02-17	63.2700	63.2700	63.2700	63.2700	-0.111%	+26.347%
2021-02-16	63.3400	63.3400	63.3400	63.3400	-0.752%	+26.208%
2021-02-12	63.8200	63.8200	63.8200	63.8200	-0.219%	+25.259%
2021-02-11	63.9600	63.9600	63.9600	63.9600	+0.172%	+24.984%
2021-02-10	63.8500	63.8500	63.8500	63.8500	+0.567%	+25.200%
2021-02-09	63.4900	63.4900	63.4900	63.4900	+0.443%	+25.910%
2021-02-08	63.2100	63.2100	63.2100	63.2100	+0.349%	+26.467%
2021-02-05	62.9900	62.9900	62.9900	62.9900	+0.655%	+26.909%
2021-02-04	62.5800	62.5800	62.5800	62.5800	+0.385%	+27.740%
2021-02-03	62.3400	62.3400	62.3400	62.3400	-0.224%	+28.232%
2021-02-02	62.4800	62.4800	62.4800	62.4800	+0.693%	+27.945%
2021-02-01	62.0500	62.0500	62.0500	62.0500	+2.443%	+28.832%
2021-01-29	60.5700	60.5700	60.5700	60.5700	-1.191%	+31.980%
2021-01-28	61.3000	61.3000	61.3000	61.3000	+0.789%	+30.408%
2021-01-27	60.8200	60.8200	60.8200	60.8200	-2.077%	+31.437%
2021-01-26	62.1100	62.1100	62.1100	62.1100	+0.518%	+28.707%
2021-01-25	61.7900	61.7900	61.7900	61.7900	+0.504%	+29.374%
2021-01-22	61.4800	61.4800	61.4800	61.4800	+0.196%	+30.026%
2021-01-21	61.3600	61.3600	61.3600	61.3600	-0.422%	+30.280%
2021-01-20	61.6200	61.6200	61.6200	61.6200	+2.223%	+29.731%
2021-01-19	60.2800	60.2800	60.2800	60.2800	-0.413%	+32.614%
2021-01-15	60.5300	60.5300	60.5300	60.5300	+1.018%	+32.067%
2021-01-14	59.9200	59.9200	59.9200	59.9200	+0.537%	+33.411%
2021-01-13	59.6000	59.6000	59.6000	59.6000	+1.240%	+34.128%
2021-01-12	58.8700	58.8700	58.8700	58.8700	+0.255%	+35.791%
2021-01-11	58.7200	58.7200	58.7200	58.7200	-1.460%	+36.138%
2021-01-08	59.5900	59.5900	59.5900	59.5900	+1.189%	+34.150%
2021-01-07	58.8900	58.8900	58.8900	58.8900	-0.170%	+35.745%
2021-01-06	58.9900	58.9900	58.9900	58.9900	+0.136%	+35.514%
2021-01-05	58.9100	58.9100	58.9100	58.9100	+0.170%	+35.699%
2021-01-04	58.8100	58.8100	58.8100	58.8100	-3.574%	+35.929%
2020-12-31	60.9900	60.9900	60.9900	60.9900	+1.010%	+31.071%
2020-12-30	60.3800	60.3800	60.3800	60.3800	+0.533%	+32.395%
2020-12-29	60.0600	60.0600	60.0600	60.0600	-0.793%	+33.100%
2020-12-28	60.5400	60.5400	60.5400	60.5400	+0.581%	+32.045%
2020-12-24	60.1900	60.1900	60.1900	60.1900	+0.787%	+32.813%
2020-12-23	59.7200	59.7200	59.7200	59.7200	-0.698%	+33.858%
2020-12-22	60.1400	60.1400	60.1400	60.1400	+1.076%	+32.923%
2020-12-21	59.5000	59.5000	59.5000	59.5000	-0.833%	+34.353%
2020-12-18	60.0000	60.0000	60.0000	60.0000	-2.041%	+33.233%
2020-12-17	61.2500	61.2500	61.2500	61.2500	+1.189%	+30.514%
2020-12-16	60.5300	60.5300	60.5300	60.5300	+0.182%	+32.067%
2020-12-15	60.4200	60.4200	60.4200	60.4200	+2.182%	+32.307%
2020-12-14	59.1300	59.1300	59.1300	59.1300	-0.387%	+35.194%
2020-12-11	59.3600	59.3600	59.3600	59.3600	-0.101%	+34.670%
2020-12-10	59.4200	59.4200	59.4200	59.4200	-1.427%	+34.534%
2020-12-09	60.2800	60.2800	60.2800	60.2800	-0.790%	+32.614%
2020-12-08	60.7600	60.7600	60.7600	60.7600	-0.246%	+31.567%
2020-12-07	60.9100	60.9100	60.9100	60.9100	-0.766%	+31.243%
2020-12-04	61.3800	61.3800	61.3800	61.3800	+1.488%	+30.238%
2020-12-03	60.4800	60.4800	60.4800	60.4800	+1.120%	+32.176%
2020-12-02	59.8100	59.8100	59.8100	59.8100	-0.895%	+33.657%
2020-12-01	60.3500	60.3500	60.3500	60.3500	+1.309%	+32.461%
2020-11-30	59.5700	59.5700	59.5700	59.5700	-0.964%	+34.195%
2020-11-27	60.1500	60.1500	60.1500	60.1500	-0.546%	+32.901%
2020-11-26	60.4800	60.4800	60.4800	60.4800	0.000%	+32.176%
2020-11-25	60.4800	60.4800	60.4800	60.4800	+0.066%	+32.176%
2020-11-24	60.4400	60.4400	60.4400	60.4400	+0.549%	+32.263%
2020-11-23	60.1100	60.1100	60.1100	60.1100	-0.033%	+32.990%
2020-11-20	60.1300	60.1300	60.1300	60.1300	-0.562%	+32.945%
2020-11-19	60.4700	60.4700	60.4700	60.4700	+0.499%	+32.198%
2020-11-18	60.1700	60.1700	60.1700	60.1700	-1.875%	+32.857%
2020-11-17	61.3200	61.3200	61.3200	61.3200	-0.228%	+30.365%
2020-11-16	61.4600	61.4600	61.4600	61.4600	+0.738%	+30.068%
2020-11-13	61.0100	61.0100	61.0100	61.0100	+2.521%	+31.028%
2020-11-12	59.5100	59.5100	59.5100	59.5100	-1.212%	+34.330%
2020-11-11	60.2400	60.2400	60.2400	60.2400	+0.584%	+32.703%
2020-11-10	59.8900	59.8900	59.8900	59.8900	+1.388%	+33.478%
2020-11-09	59.0700	59.0700	59.0700	59.0700	+2.428%	+35.331%
2020-11-06	57.6700	57.6700	57.6700	57.6700	-0.397%	+38.616%
2020-11-05	57.9000	57.9000	57.9000	57.9000	+0.138%	+38.066%
2020-11-04	57.8200	57.8200	57.8200	57.8200	+0.469%	+38.257%
2020-11-03	57.5500	57.5500	57.5500	57.5500	+2.021%	+38.905%
2020-11-02	56.4100	56.4100	56.4100	56.4100	+2.452%	+41.712%
2020-10-30	55.0600	55.0600	55.0600	55.0600	-0.685%	+45.187%
2020-10-29	55.4400	55.4400	55.4400	55.4400	+1.408%	+44.192%
2020-10-28	54.6700	54.6700	54.6700	54.6700	-2.375%	+46.223%
2020-10-27	56.0000	56.0000	56.0000	56.0000	-1.685%	+42.750%
2020-10-26	56.9600	56.9600	56.9600	56.9600	-1.402%	+40.344%
2020-10-23	57.7700	57.7700	57.7700	57.7700	+0.627%	+38.376%
2020-10-22	57.4100	57.4100	57.4100	57.4100	-0.052%	+39.244%
2020-10-21	57.4400	57.4400	57.4400	57.4400	-0.226%	+39.171%
2020-10-20	57.5700	57.5700	57.5700	57.5700	+0.788%	+38.857%
2020-10-19	57.1200	57.1200	57.1200	57.1200	-1.466%	+39.951%
2020-10-16	57.9700	57.9700	57.9700	57.9700	-0.702%	+37.899%
2020-10-15	58.3800	58.3800	58.3800	58.3800	+0.499%	+36.930%
2020-10-14	58.0900	58.0900	58.0900	58.0900	-1.140%	+37.614%
2020-10-13	58.7600	58.7600	58.7600	58.7600	-1.624%	+36.045%
2020-10-12	59.7300	59.7300	59.7300	59.7300	+0.522%	+33.836%
2020-10-09	59.4200	59.4200	59.4200	59.4200	-0.469%	+34.534%
2020-10-08	59.7000	59.7000	59.7000	59.7000	+1.548%	+33.903%
2020-10-07	58.7900	58.7900	58.7900	58.7900	+0.256%	+35.976%
2020-10-06	58.6400	58.6400	58.6400	58.6400	-0.762%	+36.323%
2020-10-05	59.0900	59.0900	59.0900	59.0900	+0.579%	+35.285%

.dark-mode .QJ1QWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJ1QWD{ color: #333333; background-color: white; border: 2px solid #333333; }CSJAXCOHEN & STEERS REALTY SHARES INC. CLASS Amf NASDAQ

CSJAX
COHEN & STEERS REALTY SHARES INC. CLASS A
mf NASDAQ