Dark

CSIZX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

17.13USD+1.722%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.1300	17.1300	17.1300	17.1300	+1.722%	0.000%
2022-03-25	16.8400	16.8400	16.8400	16.8400	+0.238%	+1.722%
2022-03-24	16.8000	16.8000	16.8000	16.8000	+0.418%	+1.964%
2022-03-23	16.7300	16.7300	16.7300	16.7300	-1.181%	+2.391%
2022-03-22	16.9300	16.9300	16.9300	16.9300	+1.195%	+1.181%
2022-03-21	16.7300	16.7300	16.7300	16.7300	-0.476%	+2.391%
2022-03-18	16.8100	16.8100	16.8100	16.8100	+0.779%	+1.904%
2022-03-17	16.6800	16.6800	16.6800	16.6800	+0.542%	+2.698%
2022-03-16	16.5900	16.5900	16.5900	16.5900	+3.300%	+3.255%
2022-03-15	16.0600	16.0600	16.0600	16.0600	+0.879%	+6.663%
2022-03-14	15.9200	15.9200	15.9200	15.9200	+1.208%	+7.601%
2022-03-11	15.7300	15.7300	15.7300	15.7300	-0.694%	+8.900%
2022-03-10	15.8400	15.8400	15.8400	15.8400	-1.431%	+8.144%
2022-03-09	16.0700	16.0700	16.0700	16.0700	+4.691%	+6.596%
2022-03-08	15.3500	15.3500	15.3500	15.3500	+0.196%	+11.596%
2022-03-07	15.3200	15.3200	15.3200	15.3200	-2.977%	+11.815%
2022-03-04	15.7900	15.7900	15.7900	15.7900	-3.010%	+8.486%
2022-03-03	16.2800	16.2800	16.2800	16.2800	-2.222%	+5.221%
2022-03-02	16.6500	16.6500	16.6500	16.6500	+1.093%	+2.883%
2022-03-01	16.4700	16.4700	16.4700	16.4700	-2.313%	+4.007%
2022-02-28	16.8600	16.8600	16.8600	16.8600	-1.576%	+1.601%
2022-02-25	17.1300	17.1300	17.1300	17.1300	+2.513%	0.000%
2022-02-24	16.7100	16.7100	16.7100	16.7100	-1.879%	+2.513%
2022-02-23	17.0300	17.0300	17.0300	17.0300	-0.815%	+0.587%
2022-02-22	17.1700	17.1700	17.1700	17.1700	-1.322%	-0.233%
2022-02-18	17.4000	17.4000	17.4000	17.4000	-0.798%	-1.552%
2022-02-17	17.5400	17.5400	17.5400	17.5400	-1.294%	-2.338%
2022-02-16	17.7700	17.7700	17.7700	17.7700	+0.339%	-3.602%
2022-02-15	17.7100	17.7100	17.7100	17.7100	+1.258%	-3.275%
2022-02-14	17.4900	17.4900	17.4900	17.4900	-0.738%	-2.058%
2022-02-11	17.6200	17.6200	17.6200	17.6200	-1.289%	-2.781%
2022-02-10	17.8500	17.8500	17.8500	17.8500	-0.833%	-4.034%
2022-02-09	18.0000	18.0000	18.0000	18.0000	+1.124%	-4.833%
2022-02-08	17.8000	17.8000	17.8000	17.8000	+0.679%	-3.764%
2022-02-07	17.6800	17.6800	17.6800	17.6800	+0.170%	-3.111%
2022-02-04	17.6500	17.6500	17.6500	17.6500	+0.170%	-2.946%
2022-02-03	17.6200	17.6200	17.6200	17.6200	-1.011%	-2.781%
2022-02-02	17.8000	17.8000	17.8000	17.8000	+0.679%	-3.764%
2022-02-01	17.6800	17.6800	17.6800	17.6800	+0.626%	-3.111%
2022-01-31	17.5700	17.5700	17.5700	17.5700	+1.678%	-2.504%
2022-01-28	17.2800	17.2800	17.2800	17.2800	+0.290%	-0.868%
2022-01-27	17.2300	17.2300	17.2300	17.2300	-0.577%	-0.580%
2022-01-26	17.3300	17.3300	17.3300	17.3300	-0.517%	-1.154%
2022-01-25	17.4200	17.4200	17.4200	17.4200	-0.286%	-1.665%
2022-01-24	17.4700	17.4700	17.4700	17.4700	-0.851%	-1.946%
2022-01-21	17.6200	17.6200	17.6200	17.6200	-1.233%	-2.781%
2022-01-20	17.8400	17.8400	17.8400	17.8400	-1.054%	-3.980%
2022-01-19	18.0300	18.0300	18.0300	18.0300	-0.111%	-4.992%
2022-01-18	18.0500	18.0500	18.0500	18.0500	-1.042%	-5.097%
2022-01-14	18.2400	18.2400	18.2400	18.2400	-0.110%	-6.086%
2022-01-13	18.2600	18.2600	18.2600	18.2600	-0.490%	-6.188%
2022-01-12	18.3500	18.3500	18.3500	18.3500	+0.991%	-6.649%
2022-01-11	18.1700	18.1700	18.1700	18.1700	+1.169%	-5.724%
2022-01-10	17.9600	17.9600	17.9600	17.9600	-0.443%	-4.621%
2022-01-07	18.0400	18.0400	18.0400	18.0400	+0.445%	-5.044%
2022-01-06	17.9600	17.9600	17.9600	17.9600	+0.167%	-4.621%
2022-01-05	17.9300	17.9300	17.9300	17.9300	-0.555%	-4.462%
2022-01-04	18.0300	18.0300	18.0300	18.0300	+1.065%	-4.992%
2022-01-03	17.8400	17.8400	17.8400	17.8400	+0.337%	-3.980%
2021-12-31	17.7800	17.7800	17.7800	17.7800	+0.169%	-3.656%
2021-12-30	17.7500	17.7500	17.7500	17.7500	-0.281%	-3.493%
2021-12-29	17.8000	17.8000	17.8000	17.8000	+0.169%	-3.764%
2021-12-28	17.7700	17.7700	17.7700	17.7700	-11.416%	-3.602%
2021-12-27	20.0600	20.0600	20.0600	20.0600	+0.855%	-14.606%
2021-12-23	19.8900	19.8900	19.8900	19.8900	+0.658%	-13.876%
2021-12-22	19.7600	19.7600	19.7600	19.7600	+0.868%	-13.310%
2021-12-21	19.5900	19.5900	19.5900	19.5900	+1.450%	-12.557%
2021-12-20	19.3100	19.3100	19.3100	19.3100	-0.566%	-11.289%
2021-12-17	19.4200	19.4200	19.4200	19.4200	-0.969%	-11.792%
2021-12-16	19.6100	19.6100	19.6100	19.6100	+0.513%	-12.647%
2021-12-15	19.5100	19.5100	19.5100	19.5100	+0.983%	-12.199%
2021-12-14	19.3200	19.3200	19.3200	19.3200	-0.310%	-11.335%
2021-12-13	19.3800	19.3800	19.3800	19.3800	-1.274%	-11.610%
2021-12-10	19.6300	19.6300	19.6300	19.6300	+0.255%	-12.736%
2021-12-09	19.5800	19.5800	19.5800	19.5800	-1.011%	-12.513%
2021-12-08	19.7800	19.7800	19.7800	19.7800	+0.457%	-13.397%
2021-12-07	19.6900	19.6900	19.6900	19.6900	+1.495%	-13.002%
2021-12-06	19.4000	19.4000	19.4000	19.4000	+1.411%	-11.701%
2021-12-03	19.1300	19.1300	19.1300	19.1300	-0.623%	-10.455%
2021-12-02	19.2500	19.2500	19.2500	19.2500	+1.637%	-11.013%
2021-12-01	18.9400	18.9400	18.9400	18.9400	+0.371%	-9.556%
2021-11-30	18.8700	18.8700	18.8700	18.8700	-1.256%	-9.221%
2021-11-29	19.1100	19.1100	19.1100	19.1100	+0.262%	-10.361%
2021-11-26	19.0600	19.0600	19.0600	19.0600	-3.052%	-10.126%
2021-11-24	19.6600	19.6600	19.6600	19.6600	-0.707%	-12.869%
2021-11-23	19.8000	19.8000	19.8000	19.8000	+0.202%	-13.485%
2021-11-22	19.7600	19.7600	19.7600	19.7600	-0.554%	-13.310%
2021-11-19	19.8700	19.8700	19.8700	19.8700	-0.997%	-13.790%
2021-11-18	20.0700	20.0700	20.0700	20.0700	-0.050%	-14.649%
2021-11-17	20.0800	20.0800	20.0800	20.0800	-0.149%	-14.691%
2021-11-16	20.1100	20.1100	20.1100	20.1100	-0.248%	-14.818%
2021-11-15	20.1600	20.1600	20.1600	20.1600	-0.346%	-15.030%
2021-11-12	20.2300	20.2300	20.2300	20.2300	+0.447%	-15.324%
2021-11-11	20.1400	20.1400	20.1400	20.1400	-0.050%	-14.945%
2021-11-10	20.1500	20.1500	20.1500	20.1500	-1.080%	-14.988%
2021-11-09	20.3700	20.3700	20.3700	20.3700	-0.098%	-15.906%
2021-11-08	20.3900	20.3900	20.3900	20.3900	+0.147%	-15.988%
2021-11-05	20.3600	20.3600	20.3600	20.3600	+0.643%	-15.864%
2021-11-04	20.2300	20.2300	20.2300	20.2300	-0.197%	-15.324%
2021-11-03	20.2700	20.2700	20.2700	20.2700	+0.645%	-15.491%
2021-11-02	20.1400	20.1400	20.1400	20.1400	-0.149%	-14.945%
2021-11-01	20.1700	20.1700	20.1700	20.1700	+1.153%	-15.072%
2021-10-29	19.9400	19.9400	19.9400	19.9400	-0.845%	-14.092%
2021-10-28	20.1100	20.1100	20.1100	20.1100	+0.752%	-14.818%
2021-10-27	19.9600	19.9600	19.9600	19.9600	-0.349%	-14.178%
2021-10-26	20.0300	20.0300	20.0300	20.0300	+0.502%	-14.478%
2021-10-25	19.9300	19.9300	19.9300	19.9300	-0.150%	-14.049%
2021-10-22	19.9600	19.9600	19.9600	19.9600	+0.453%	-14.178%
2021-10-21	19.8700	19.8700	19.8700	19.8700	-0.600%	-13.790%
2021-10-20	19.9900	19.9900	19.9900	19.9900	+0.251%	-14.307%
2021-10-19	19.9400	19.9400	19.9400	19.9400	+0.504%	-14.092%
2021-10-18	19.8400	19.8400	19.8400	19.8400	-0.452%	-13.659%
2021-10-15	19.9300	19.9300	19.9300	19.9300	+0.860%	-14.049%
2021-10-14	19.7600	19.7600	19.7600	19.7600	+0.919%	-13.310%
2021-10-13	19.5800	19.5800	19.5800	19.5800	+0.772%	-12.513%
2021-10-12	19.4300	19.4300	19.4300	19.4300	+0.051%	-11.837%
2021-10-11	19.4200	19.4200	19.4200	19.4200	-0.154%	-11.792%
2021-10-08	19.4500	19.4500	19.4500	19.4500	0.000%	-11.928%
2021-10-07	19.4500	19.4500	19.4500	19.4500	+1.039%	-11.928%
2021-10-06	19.2500	19.2500	19.2500	19.2500	-0.568%	-11.013%
2021-10-05	19.3600	19.3600	19.3600	19.3600	+0.519%	-11.519%
2021-10-04	19.2600	19.2600	19.2600	19.2600	-0.722%	-11.059%
2021-10-01	19.4000	19.4000	19.4000	19.4000	+0.570%	-11.701%
2021-09-30	19.2900	19.2900	19.2900	19.2900	-0.464%	-11.198%
2021-09-29	19.3800	19.3800	19.3800	19.3800	+0.103%	-11.610%
2021-09-28	19.3600	19.3600	19.3600	19.3600	-1.776%	-11.519%
2021-09-27	19.7100	19.7100	19.7100	19.7100	+0.459%	-13.090%
2021-09-24	19.6200	19.6200	19.6200	19.6200	-0.709%	-12.691%
2021-09-23	19.7600	19.7600	19.7600	19.7600	+1.126%	-13.310%
2021-09-22	19.5400	19.5400	19.5400	19.5400	+0.411%	-12.334%
2021-09-21	19.4600	19.4600	19.4600	19.4600	+0.986%	-11.973%
2021-09-20	19.2700	19.2700	19.2700	19.2700	-2.034%	-11.105%
2021-09-17	19.6700	19.6700	19.6700	19.6700	-1.056%	-12.913%
2021-09-16	19.8800	19.8800	19.8800	19.8800	-0.301%	-13.833%
2021-09-15	19.9400	19.9400	19.9400	19.9400	+0.352%	-14.092%
2021-09-14	19.8700	19.8700	19.8700	19.8700	-0.451%	-13.790%
2021-09-13	19.9600	19.9600	19.9600	19.9600	+0.706%	-14.178%
2021-09-10	19.8200	19.8200	19.8200	19.8200	-0.252%	-13.572%
2021-09-09	19.8700	19.8700	19.8700	19.8700	-0.201%	-13.790%
2021-09-08	19.9100	19.9100	19.9100	19.9100	-0.847%	-13.963%
2021-09-07	20.0800	20.0800	20.0800	20.0800	-0.298%	-14.691%
2021-09-03	20.1400	20.1400	20.1400	20.1400	+0.499%	-14.945%
2021-09-02	20.0400	20.0400	20.0400	20.0400	0.000%	-14.521%
2021-09-01	20.0400	20.0400	20.0400	20.0400	+0.754%	-14.521%
2021-08-31	19.8900	19.8900	19.8900	19.8900	-0.050%	-13.876%
2021-08-30	19.9000	19.9000	19.9000	19.9000	+0.050%	-13.920%
2021-08-27	19.8900	19.8900	19.8900	19.8900	+0.811%	-13.876%
2021-08-26	19.7300	19.7300	19.7300	19.7300	-0.954%	-13.178%
2021-08-25	19.9200	19.9200	19.9200	19.9200	+0.252%	-14.006%
2021-08-24	19.8700	19.8700	19.8700	19.8700	+0.404%	-13.790%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+1.021%	-13.441%
2021-08-20	19.5900	19.5900	19.5900	19.5900	+0.102%	-12.557%
2021-08-19	19.5700	19.5700	19.5700	19.5700	-1.261%	-12.468%
2021-08-18	19.8200	19.8200	19.8200	19.8200	-0.402%	-13.572%
2021-08-17	19.9000	19.9000	19.9000	19.9000	-1.044%	-13.920%
2021-08-16	20.1100	20.1100	20.1100	20.1100	-0.248%	-14.818%
2021-08-13	20.1600	20.1600	20.1600	20.1600	+0.448%	-15.030%
2021-08-12	20.0700	20.0700	20.0700	20.0700	+0.050%	-14.649%
2021-08-11	20.0600	20.0600	20.0600	20.0600	+0.703%	-14.606%
2021-08-10	19.9200	19.9200	19.9200	19.9200	+0.252%	-14.006%
2021-08-09	19.8700	19.8700	19.8700	19.8700	-0.201%	-13.790%
2021-08-06	19.9100	19.9100	19.9100	19.9100	-0.350%	-13.963%
2021-08-05	19.9800	19.9800	19.9800	19.9800	+0.706%	-14.264%
2021-08-04	19.8400	19.8400	19.8400	19.8400	-0.352%	-13.659%
2021-08-03	19.9100	19.9100	19.9100	19.9100	+0.759%	-13.963%
2021-08-02	19.7600	19.7600	19.7600	19.7600	+0.560%	-13.310%
2021-07-30	19.6500	19.6500	19.6500	19.6500	-1.355%	-12.824%
2021-07-29	19.9200	19.9200	19.9200	19.9200	+0.861%	-14.006%
2021-07-28	19.7500	19.7500	19.7500	19.7500	+0.407%	-13.266%
2021-07-27	19.6700	19.6700	19.6700	19.6700	-0.455%	-12.913%
2021-07-26	19.7600	19.7600	19.7600	19.7600	+0.254%	-13.310%
2021-07-23	19.7100	19.7100	19.7100	19.7100	+0.613%	-13.090%
2021-07-22	19.5900	19.5900	19.5900	19.5900	-0.051%	-12.557%
2021-07-21	19.6000	19.6000	19.6000	19.6000	+1.502%	-12.602%
2021-07-20	19.3100	19.3100	19.3100	19.3100	+0.678%	-11.289%
2021-07-19	19.1800	19.1800	19.1800	19.1800	-1.993%	-10.688%
2021-07-16	19.5700	19.5700	19.5700	19.5700	-0.609%	-12.468%
2021-07-15	19.6900	19.6900	19.6900	19.6900	-1.006%	-13.002%
2021-07-14	19.8900	19.8900	19.8900	19.8900	+0.404%	-13.876%
2021-07-13	19.8100	19.8100	19.8100	19.8100	-0.702%	-13.529%
2021-07-12	19.9500	19.9500	19.9500	19.9500	+0.910%	-14.135%
2021-07-06	19.7700	19.7700	19.7700	19.7700	-0.902%	-13.354%
2021-07-02	19.9500	19.9500	19.9500	19.9500	+0.453%	-14.135%
2021-07-01	19.8600	19.8600	19.8600	19.8600	+0.303%	-13.746%
2021-06-30	19.8000	19.8000	19.8000	19.8000	-0.851%	-13.485%
2021-06-29	19.9700	19.9700	19.9700	19.9700	-0.150%	-14.221%
2021-06-28	20.0000	20.0000	20.0000	20.0000	-0.646%	-14.350%
2021-06-25	20.1300	20.1300	20.1300	20.1300	+0.349%	-14.903%
2021-06-24	20.0600	20.0600	20.0600	20.0600	+0.804%	-14.606%
2021-06-23	19.9000	19.9000	19.9000	19.9000	-0.500%	-13.920%
2021-06-22	20.0000	20.0000	20.0000	20.0000	+0.050%	-14.350%
2021-06-21	19.9900	19.9900	19.9900	19.9900	+1.318%	-14.307%
2021-06-18	19.7300	19.7300	19.7300	19.7300	-2.084%	-13.178%
2021-06-17	20.1500	20.1500	20.1500	20.1500	-0.788%	-14.988%
2021-06-16	20.3100	20.3100	20.3100	20.3100	-0.782%	-15.657%
2021-06-15	20.4700	20.4700	20.4700	20.4700	+0.196%	-16.317%
2021-06-14	20.4300	20.4300	20.4300	20.4300	+0.147%	-16.153%
2021-06-11	20.4000	20.4000	20.4000	20.4000	-0.049%	-16.029%
2021-06-10	20.4100	20.4100	20.4100	20.4100	+0.394%	-16.071%
2021-06-09	20.3300	20.3300	20.3300	20.3300	-0.538%	-15.740%
2021-06-08	20.4400	20.4400	20.4400	20.4400	-0.147%	-16.194%
2021-06-07	20.4700	20.4700	20.4700	20.4700	+0.196%	-16.317%
2021-06-04	20.4300	20.4300	20.4300	20.4300	+0.740%	-16.153%
2021-06-03	20.2800	20.2800	20.2800	20.2800	-0.344%	-15.533%
2021-06-02	20.3500	20.3500	20.3500	20.3500	+0.395%	-15.823%
2021-06-01	20.2700	20.2700	20.2700	20.2700	+0.695%	-15.491%
2021-05-28	20.1300	20.1300	20.1300	20.1300	+0.349%	-14.903%
2021-05-27	20.0600	20.0600	20.0600	20.0600	+0.250%	-14.606%
2021-05-26	20.0100	20.0100	20.0100	20.0100	-0.398%	-14.393%
2021-05-24	20.0900	20.0900	20.0900	20.0900	+0.500%	-14.734%
2021-05-21	19.9900	19.9900	19.9900	19.9900	+0.050%	-14.307%
2021-05-20	19.9800	19.9800	19.9800	19.9800	+1.216%	-14.264%
2021-05-19	19.7400	19.7400	19.7400	19.7400	-1.102%	-13.222%
2021-05-18	19.9600	19.9600	19.9600	19.9600	+0.453%	-14.178%
2021-05-17	19.8700	19.8700	19.8700	19.8700	-0.301%	-13.790%
2021-05-14	19.9300	19.9300	19.9300	19.9300	+1.892%	-14.049%
2021-05-13	19.5600	19.5600	19.5600	19.5600	+0.669%	-12.423%
2021-05-12	19.4300	19.4300	19.4300	19.4300	-1.371%	-11.837%
2021-05-11	19.7000	19.7000	19.7000	19.7000	-1.401%	-13.046%
2021-05-10	19.9800	19.9800	19.9800	19.9800	-0.250%	-14.264%
2021-05-07	20.0300	20.0300	20.0300	20.0300	+0.958%	-14.478%
2021-05-06	19.8400	19.8400	19.8400	19.8400	+1.173%	-13.659%
2021-05-05	19.6100	19.6100	19.6100	19.6100	+1.344%	-12.647%
2021-05-04	19.3500	19.3500	19.3500	19.3500	-1.124%	-11.473%
2021-05-03	19.5700	19.5700	19.5700	19.5700	+0.928%	-12.468%
2021-04-30	19.3900	19.3900	19.3900	19.3900	-1.373%	-11.655%
2021-04-29	19.6600	19.6600	19.6600	19.6600	+0.153%	-12.869%
2021-04-28	19.6300	19.6300	19.6300	19.6300	+0.461%	-12.736%
2021-04-27	19.5400	19.5400	19.5400	19.5400	-0.357%	-12.334%
2021-04-26	19.6100	19.6100	19.6100	19.6100	-0.051%	-12.647%
2021-04-23	19.6200	19.6200	19.6200	19.6200	+0.926%	-12.691%
2021-04-22	19.4400	19.4400	19.4400	19.4400	-0.410%	-11.883%
2021-04-21	19.5200	19.5200	19.5200	19.5200	+0.826%	-12.244%
2021-04-20	19.3600	19.3600	19.3600	19.3600	-1.826%	-11.519%
2021-04-19	19.7200	19.7200	19.7200	19.7200	-0.152%	-13.134%
2021-04-16	19.7500	19.7500	19.7500	19.7500	+0.714%	-13.266%
2021-04-15	19.6100	19.6100	19.6100	19.6100	+0.719%	-12.647%
2021-04-14	19.4700	19.4700	19.4700	19.4700	+0.361%	-12.018%
2021-04-13	19.4000	19.4000	19.4000	19.4000	+0.622%	-11.701%
2021-04-12	19.2800	19.2800	19.2800	19.2800	-0.362%	-11.151%
2021-04-09	19.3500	19.3500	19.3500	19.3500	-0.309%	-11.473%
2021-04-08	19.4100	19.4100	19.4100	19.4100	+0.884%	-11.747%
2021-04-07	19.2400	19.2400	19.2400	19.2400	0.000%	-10.967%
2021-04-06	19.2400	19.2400	19.2400	19.2400	-0.568%	-10.967%
2021-04-05	19.3500	19.3500	19.3500	19.3500	+1.362%	-11.473%
2021-04-01	19.0900	19.0900	19.0900	19.0900	+1.005%	-10.267%
2021-03-31	18.9000	18.9000	18.9000	18.9000	-0.579%	-9.365%
2021-03-30	19.0100	19.0100	19.0100	19.0100	+0.264%	-9.890%
2021-03-29	18.9600	18.9600	18.9600	18.9600	-0.211%	-9.652%
2021-03-26	19.0000	19.0000	19.0000	19.0000	+1.118%	-9.842%
2021-03-25	18.7900	18.7900	18.7900	18.7900	+1.130%	-8.834%
2021-03-24	18.5800	18.5800	18.5800	18.5800	-0.215%	-7.804%
2021-03-23	18.6200	18.6200	18.6200	18.6200	-1.793%	-8.002%
2021-03-22	18.9600	18.9600	18.9600	18.9600	-0.158%	-9.652%
2021-03-19	18.9900	18.9900	18.9900	18.9900	-0.472%	-9.795%
2021-03-18	19.0800	19.0800	19.0800	19.0800	-0.780%	-10.220%
2021-03-17	19.2300	19.2300	19.2300	19.2300	+0.418%	-10.920%
2021-03-16	19.1500	19.1500	19.1500	19.1500	0.000%	-10.548%
2021-03-15	19.1500	19.1500	19.1500	19.1500	+0.157%	-10.548%
2021-03-12	19.1200	19.1200	19.1200	19.1200	+0.367%	-10.408%
2021-03-11	19.0500	19.0500	19.0500	19.0500	+0.528%	-10.079%
2021-03-10	18.9500	18.9500	18.9500	18.9500	+0.691%	-9.604%
2021-03-09	18.8200	18.8200	18.8200	18.8200	+0.749%	-8.980%
2021-03-08	18.6800	18.6800	18.6800	18.6800	-0.054%	-8.298%
2021-03-05	18.6900	18.6900	18.6900	18.6900	+0.700%	-8.347%
2021-03-04	18.5600	18.5600	18.5600	18.5600	-0.961%	-7.705%
2021-03-03	18.7400	18.7400	18.7400	18.7400	+0.214%	-8.591%
2021-03-02	18.7000	18.7000	18.7000	18.7000	+0.268%	-8.396%
2021-03-01	18.6500	18.6500	18.6500	18.6500	+1.690%	-8.150%
2021-02-26	18.3400	18.3400	18.3400	18.3400	-1.239%	-6.598%
2021-02-25	18.5700	18.5700	18.5700	18.5700	-1.642%	-7.754%
2021-02-24	18.8800	18.8800	18.8800	18.8800	+0.479%	-9.269%
2021-02-23	18.7900	18.7900	18.7900	18.7900	+0.643%	-8.834%
2021-02-22	18.6700	18.6700	18.6700	18.6700	+0.107%	-8.249%
2021-02-19	18.6500	18.6500	18.6500	18.6500	+0.269%	-8.150%
2021-02-18	18.6000	18.6000	18.6000	18.6000	-0.482%	-7.903%
2021-02-17	18.6900	18.6900	18.6900	18.6900	-0.479%	-8.347%
2021-02-16	18.7800	18.7800	18.7800	18.7800	+0.482%	-8.786%
2021-02-12	18.6900	18.6900	18.6900	18.6900	+1.576%	-8.347%
2021-02-11	18.4000	18.4000	18.4000	18.4000	+0.272%	-6.902%
2021-02-10	18.3500	18.3500	18.3500	18.3500	-0.326%	-6.649%
2021-02-09	18.4100	18.4100	18.4100	18.4100	+0.491%	-6.953%
2021-02-08	18.3200	18.3200	18.3200	18.3200	+0.992%	-6.496%
2021-02-05	18.1400	18.1400	18.1400	18.1400	+0.722%	-5.568%
2021-02-04	18.0100	18.0100	18.0100	18.0100	+0.334%	-4.886%
2021-02-03	17.9500	17.9500	17.9500	17.9500	+0.391%	-4.568%
2021-02-02	17.8800	17.8800	17.8800	17.8800	+0.846%	-4.195%
2021-02-01	17.7300	17.7300	17.7300	17.7300	+1.314%	-3.384%
2021-01-29	17.5000	17.5000	17.5000	17.5000	-2.507%	-2.114%
2021-01-28	17.9500	17.9500	17.9500	17.9500	+0.673%	-4.568%
2021-01-27	17.8300	17.8300	17.8300	17.8300	-1.979%	-3.926%
2021-01-26	18.1900	18.1900	18.1900	18.1900	+0.386%	-5.827%
2021-01-25	18.1200	18.1200	18.1200	18.1200	-0.875%	-5.464%
2021-01-22	18.2800	18.2800	18.2800	18.2800	-0.814%	-6.291%
2021-01-21	18.4300	18.4300	18.4300	18.4300	-0.324%	-7.054%
2021-01-20	18.4900	18.4900	18.4900	18.4900	+0.653%	-7.355%
2021-01-19	18.3700	18.3700	18.3700	18.3700	+0.437%	-6.750%
2021-01-15	18.2900	18.2900	18.2900	18.2900	-1.402%	-6.342%
2021-01-14	18.5500	18.5500	18.5500	18.5500	+0.706%	-7.655%
2021-01-13	18.4200	18.4200	18.4200	18.4200	-0.108%	-7.003%
2021-01-12	18.4400	18.4400	18.4400	18.4400	+0.545%	-7.104%
2021-01-11	18.3400	18.3400	18.3400	18.3400	-1.292%	-6.598%
2021-01-08	18.5800	18.5800	18.5800	18.5800	+0.814%	-7.804%
2021-01-07	18.4300	18.4300	18.4300	18.4300	+0.655%	-7.054%
2021-01-06	18.3100	18.3100	18.3100	18.3100	+1.553%	-6.445%
2021-01-05	18.0300	18.0300	18.0300	18.0300	+0.895%	-4.992%
2021-01-04	17.8700	17.8700	17.8700	17.8700	-0.112%	-4.141%
2020-12-31	17.8900	17.8900	17.8900	17.8900	-0.445%	-4.248%
2020-12-30	17.9700	17.9700	17.9700	17.9700	0.000%	-4.674%
2020-12-29	17.9700	17.9700	17.9700	17.9700	+0.955%	-4.674%
2020-12-28	17.8000	17.8000	17.8000	17.8000	+0.736%	-3.764%
2020-12-24	17.6700	17.6700	17.6700	17.6700	+0.057%	-3.056%
2020-12-23	17.6600	17.6600	17.6600	17.6600	+1.494%	-3.001%
2020-12-22	17.4000	17.4000	17.4000	17.4000	-0.458%	-1.552%
2020-12-21	17.4800	17.4800	17.4800	17.4800	-1.963%	-2.002%
2020-12-18	17.8300	17.8300	17.8300	17.8300	-8.564%	-3.926%
2020-12-17	19.5000	19.5000	19.5000	19.5000	+0.567%	-12.154%
2020-12-16	19.3900	19.3900	19.3900	19.3900	+0.414%	-11.655%
2020-12-15	19.3100	19.3100	19.3100	19.3100	+1.471%	-11.289%
2020-12-14	19.0300	19.0300	19.0300	19.0300	+0.263%	-9.984%
2020-12-11	18.9800	18.9800	18.9800	18.9800	-0.991%	-9.747%
2020-12-10	19.1700	19.1700	19.1700	19.1700	+0.262%	-10.642%
2020-12-09	19.1200	19.1200	19.1200	19.1200	+0.210%	-10.408%
2020-12-08	19.0800	19.0800	19.0800	19.0800	+0.157%	-10.220%
2020-12-07	19.0500	19.0500	19.0500	19.0500	-0.833%	-10.079%
2020-12-04	19.2100	19.2100	19.2100	19.2100	+1.105%	-10.828%
2020-12-03	19.0000	19.0000	19.0000	19.0000	0.000%	-9.842%

.dark-mode .gkqTp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkqTp3{ color: #333333; background-color: white; border: 2px solid #333333; }CSIZXCARILLON CLARIVEST INTERNATIONAL FUND - CLASS Ymf NASDAQ

CSIZX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS Y
mf NASDAQ