Dark

CSIWX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS R-6
mf NASDAQ

Inactive

Mar 29, 2022

17.20USD+1.715%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2000	17.2000	17.2000	17.2000	+1.715%	0.000%
2022-03-25	16.9100	16.9100	16.9100	16.9100	+0.178%	+1.715%
2022-03-24	16.8800	16.8800	16.8800	16.8800	+0.416%	+1.896%
2022-03-23	16.8100	16.8100	16.8100	16.8100	-1.176%	+2.320%
2022-03-22	17.0100	17.0100	17.0100	17.0100	+1.250%	+1.117%
2022-03-21	16.8000	16.8000	16.8000	16.8000	-0.533%	+2.381%
2022-03-18	16.8900	16.8900	16.8900	16.8900	+0.836%	+1.835%
2022-03-17	16.7500	16.7500	16.7500	16.7500	+0.540%	+2.687%
2022-03-16	16.6600	16.6600	16.6600	16.6600	+3.286%	+3.241%
2022-03-15	16.1300	16.1300	16.1300	16.1300	+0.876%	+6.634%
2022-03-14	15.9900	15.9900	15.9900	15.9900	+1.203%	+7.567%
2022-03-11	15.8000	15.8000	15.8000	15.8000	-0.691%	+8.861%
2022-03-10	15.9100	15.9100	15.9100	15.9100	-1.425%	+8.108%
2022-03-09	16.1400	16.1400	16.1400	16.1400	+4.669%	+6.568%
2022-03-08	15.4200	15.4200	15.4200	15.4200	+0.195%	+11.543%
2022-03-07	15.3900	15.3900	15.3900	15.3900	-2.963%	+11.761%
2022-03-04	15.8600	15.8600	15.8600	15.8600	-2.997%	+8.449%
2022-03-03	16.3500	16.3500	16.3500	16.3500	-2.213%	+5.199%
2022-03-02	16.7200	16.7200	16.7200	16.7200	+1.088%	+2.871%
2022-03-01	16.5400	16.5400	16.5400	16.5400	-2.361%	+3.990%
2022-02-28	16.9400	16.9400	16.9400	16.9400	-1.512%	+1.535%
2022-02-25	17.2000	17.2000	17.2000	17.2000	+2.503%	0.000%
2022-02-24	16.7800	16.7800	16.7800	16.7800	-1.871%	+2.503%
2022-02-23	17.1000	17.1000	17.1000	17.1000	-0.812%	+0.585%
2022-02-22	17.2400	17.2400	17.2400	17.2400	-1.317%	-0.232%
2022-02-18	17.4700	17.4700	17.4700	17.4700	-0.851%	-1.546%
2022-02-17	17.6200	17.6200	17.6200	17.6200	-1.233%	-2.384%
2022-02-16	17.8400	17.8400	17.8400	17.8400	+0.337%	-3.587%
2022-02-15	17.7800	17.7800	17.7800	17.7800	+1.253%	-3.262%
2022-02-14	17.5600	17.5600	17.5600	17.5600	-0.791%	-2.050%
2022-02-11	17.7000	17.7000	17.7000	17.7000	-1.283%	-2.825%
2022-02-10	17.9300	17.9300	17.9300	17.9300	-0.775%	-4.071%
2022-02-09	18.0700	18.0700	18.0700	18.0700	+1.119%	-4.815%
2022-02-08	17.8700	17.8700	17.8700	17.8700	+0.676%	-3.749%
2022-02-07	17.7500	17.7500	17.7500	17.7500	+0.169%	-3.099%
2022-02-04	17.7200	17.7200	17.7200	17.7200	+0.170%	-2.935%
2022-02-03	17.6900	17.6900	17.6900	17.6900	-1.007%	-2.770%
2022-02-02	17.8700	17.8700	17.8700	17.8700	+0.676%	-3.749%
2022-02-01	17.7500	17.7500	17.7500	17.7500	+0.624%	-3.099%
2022-01-31	17.6400	17.6400	17.6400	17.6400	+1.671%	-2.494%
2022-01-28	17.3500	17.3500	17.3500	17.3500	+0.347%	-0.865%
2022-01-27	17.2900	17.2900	17.2900	17.2900	-0.632%	-0.521%
2022-01-26	17.4000	17.4000	17.4000	17.4000	-0.458%	-1.149%
2022-01-25	17.4800	17.4800	17.4800	17.4800	-0.342%	-1.602%
2022-01-24	17.5400	17.5400	17.5400	17.5400	-0.792%	-1.938%
2022-01-21	17.6800	17.6800	17.6800	17.6800	-1.284%	-2.715%
2022-01-20	17.9100	17.9100	17.9100	17.9100	-1.050%	-3.964%
2022-01-19	18.1000	18.1000	18.1000	18.1000	-0.110%	-4.972%
2022-01-18	18.1200	18.1200	18.1200	18.1200	-0.984%	-5.077%
2022-01-14	18.3000	18.3000	18.3000	18.3000	-0.164%	-6.011%
2022-01-13	18.3300	18.3300	18.3300	18.3300	-0.435%	-6.165%
2022-01-12	18.4100	18.4100	18.4100	18.4100	+0.987%	-6.573%
2022-01-11	18.2300	18.2300	18.2300	18.2300	+1.165%	-5.650%
2022-01-10	18.0200	18.0200	18.0200	18.0200	-0.497%	-4.550%
2022-01-07	18.1100	18.1100	18.1100	18.1100	+0.444%	-5.025%
2022-01-06	18.0300	18.0300	18.0300	18.0300	+0.167%	-4.603%
2022-01-05	18.0000	18.0000	18.0000	18.0000	-0.498%	-4.444%
2022-01-04	18.0900	18.0900	18.0900	18.0900	+1.061%	-4.920%
2022-01-03	17.9000	17.9000	17.9000	17.9000	+0.336%	-3.911%
2021-12-31	17.8400	17.8400	17.8400	17.8400	+0.112%	-3.587%
2021-12-30	17.8200	17.8200	17.8200	17.8200	-0.224%	-3.479%
2021-12-29	17.8600	17.8600	17.8600	17.8600	+0.112%	-3.695%
2021-12-28	17.8400	17.8400	17.8400	17.8400	-11.596%	-3.587%
2021-12-27	20.1800	20.1800	20.1800	20.1800	+0.900%	-14.767%
2021-12-23	20.0000	20.0000	20.0000	20.0000	+0.654%	-14.000%
2021-12-22	19.8700	19.8700	19.8700	19.8700	+0.863%	-13.437%
2021-12-21	19.7000	19.7000	19.7000	19.7000	+1.442%	-12.690%
2021-12-20	19.4200	19.4200	19.4200	19.4200	-0.563%	-11.432%
2021-12-17	19.5300	19.5300	19.5300	19.5300	-0.963%	-11.930%
2021-12-16	19.7200	19.7200	19.7200	19.7200	+0.510%	-12.779%
2021-12-15	19.6200	19.6200	19.6200	19.6200	+0.978%	-12.334%
2021-12-14	19.4300	19.4300	19.4300	19.4300	-0.308%	-11.477%
2021-12-13	19.4900	19.4900	19.4900	19.4900	-1.266%	-11.750%
2021-12-10	19.7400	19.7400	19.7400	19.7400	+0.254%	-12.867%
2021-12-09	19.6900	19.6900	19.6900	19.6900	-1.006%	-12.646%
2021-12-08	19.8900	19.8900	19.8900	19.8900	+0.455%	-13.524%
2021-12-07	19.8000	19.8000	19.8000	19.8000	+1.486%	-13.131%
2021-12-06	19.5100	19.5100	19.5100	19.5100	+1.456%	-11.840%
2021-12-03	19.2300	19.2300	19.2300	19.2300	-0.620%	-10.556%
2021-12-02	19.3500	19.3500	19.3500	19.3500	+1.628%	-11.111%
2021-12-01	19.0400	19.0400	19.0400	19.0400	+0.369%	-9.664%
2021-11-30	18.9700	18.9700	18.9700	18.9700	-1.301%	-9.331%
2021-11-29	19.2200	19.2200	19.2200	19.2200	+0.261%	-10.510%
2021-11-26	19.1700	19.1700	19.1700	19.1700	-3.035%	-10.276%
2021-11-24	19.7700	19.7700	19.7700	19.7700	-0.703%	-12.999%
2021-11-23	19.9100	19.9100	19.9100	19.9100	+0.201%	-13.611%
2021-11-22	19.8700	19.8700	19.8700	19.8700	-0.501%	-13.437%
2021-11-19	19.9700	19.9700	19.9700	19.9700	-1.041%	-13.871%
2021-11-18	20.1800	20.1800	20.1800	20.1800	-0.050%	-14.767%
2021-11-17	20.1900	20.1900	20.1900	20.1900	-0.148%	-14.809%
2021-11-16	20.2200	20.2200	20.2200	20.2200	-0.247%	-14.936%
2021-11-15	20.2700	20.2700	20.2700	20.2700	-0.344%	-15.146%
2021-11-12	20.3400	20.3400	20.3400	20.3400	+0.444%	-15.438%
2021-11-11	20.2500	20.2500	20.2500	20.2500	-0.049%	-15.062%
2021-11-10	20.2600	20.2600	20.2600	20.2600	-1.074%	-15.104%
2021-11-09	20.4800	20.4800	20.4800	20.4800	-0.098%	-16.016%
2021-11-08	20.5000	20.5000	20.5000	20.5000	+0.147%	-16.098%
2021-11-05	20.4700	20.4700	20.4700	20.4700	+0.689%	-15.975%
2021-11-04	20.3300	20.3300	20.3300	20.3300	-0.245%	-15.396%
2021-11-03	20.3800	20.3800	20.3800	20.3800	+0.692%	-15.604%
2021-11-02	20.2400	20.2400	20.2400	20.2400	-0.197%	-15.020%
2021-11-01	20.2800	20.2800	20.2800	20.2800	+1.147%	-15.187%
2021-10-29	20.0500	20.0500	20.0500	20.0500	-0.792%	-14.214%
2021-10-28	20.2100	20.2100	20.2100	20.2100	+0.698%	-14.894%
2021-10-27	20.0700	20.0700	20.0700	20.0700	-0.348%	-14.300%
2021-10-26	20.1400	20.1400	20.1400	20.1400	+0.499%	-14.598%
2021-10-25	20.0400	20.0400	20.0400	20.0400	-0.100%	-14.172%
2021-10-22	20.0600	20.0600	20.0600	20.0600	+0.451%	-14.257%
2021-10-21	19.9700	19.9700	19.9700	19.9700	-0.597%	-13.871%
2021-10-20	20.0900	20.0900	20.0900	20.0900	+0.250%	-14.385%
2021-10-19	20.0400	20.0400	20.0400	20.0400	+0.502%	-14.172%
2021-10-18	19.9400	19.9400	19.9400	19.9400	-0.499%	-13.741%
2021-10-15	20.0400	20.0400	20.0400	20.0400	+0.906%	-14.172%
2021-10-14	19.8600	19.8600	19.8600	19.8600	+0.915%	-13.394%
2021-10-13	19.6800	19.6800	19.6800	19.6800	+0.768%	-12.602%
2021-10-12	19.5300	19.5300	19.5300	19.5300	+0.051%	-11.930%
2021-10-11	19.5200	19.5200	19.5200	19.5200	-0.153%	-11.885%
2021-10-08	19.5500	19.5500	19.5500	19.5500	+0.051%	-12.020%
2021-10-07	19.5400	19.5400	19.5400	19.5400	+1.034%	-11.975%
2021-10-06	19.3400	19.3400	19.3400	19.3400	-0.617%	-11.065%
2021-10-05	19.4600	19.4600	19.4600	19.4600	+0.568%	-11.614%
2021-10-04	19.3500	19.3500	19.3500	19.3500	-0.769%	-11.111%
2021-10-01	19.5000	19.5000	19.5000	19.5000	+0.619%	-11.795%
2021-09-30	19.3800	19.3800	19.3800	19.3800	-0.462%	-11.249%
2021-09-29	19.4700	19.4700	19.4700	19.4700	+0.051%	-11.659%
2021-09-28	19.4600	19.4600	19.4600	19.4600	-1.717%	-11.614%
2021-09-27	19.8000	19.8000	19.8000	19.8000	+0.406%	-13.131%
2021-09-24	19.7200	19.7200	19.7200	19.7200	-0.705%	-12.779%
2021-09-23	19.8600	19.8600	19.8600	19.8600	+1.120%	-13.394%
2021-09-22	19.6400	19.6400	19.6400	19.6400	+0.460%	-12.424%
2021-09-21	19.5500	19.5500	19.5500	19.5500	+0.981%	-12.020%
2021-09-20	19.3600	19.3600	19.3600	19.3600	-2.074%	-11.157%
2021-09-17	19.7700	19.7700	19.7700	19.7700	-1.002%	-12.999%
2021-09-16	19.9700	19.9700	19.9700	19.9700	-0.300%	-13.871%
2021-09-15	20.0300	20.0300	20.0300	20.0300	+0.351%	-14.129%
2021-09-14	19.9600	19.9600	19.9600	19.9600	-0.449%	-13.828%
2021-09-13	20.0500	20.0500	20.0500	20.0500	+0.703%	-14.214%
2021-09-10	19.9100	19.9100	19.9100	19.9100	-0.300%	-13.611%
2021-09-09	19.9700	19.9700	19.9700	19.9700	-0.150%	-13.871%
2021-09-08	20.0000	20.0000	20.0000	20.0000	-0.892%	-14.000%
2021-09-07	20.1800	20.1800	20.1800	20.1800	-0.247%	-14.767%
2021-09-03	20.2300	20.2300	20.2300	20.2300	+0.497%	-14.978%
2021-09-02	20.1300	20.1300	20.1300	20.1300	-0.050%	-14.555%
2021-09-01	20.1400	20.1400	20.1400	20.1400	+0.801%	-14.598%
2021-08-31	19.9800	19.9800	19.9800	19.9800	-0.050%	-13.914%
2021-08-30	19.9900	19.9900	19.9900	19.9900	+0.050%	-13.957%
2021-08-27	19.9800	19.9800	19.9800	19.9800	+0.807%	-13.914%
2021-08-26	19.8200	19.8200	19.8200	19.8200	-0.950%	-13.219%
2021-08-25	20.0100	20.0100	20.0100	20.0100	+0.251%	-14.043%
2021-08-24	19.9600	19.9600	19.9600	19.9600	+0.402%	-13.828%
2021-08-23	19.8800	19.8800	19.8800	19.8800	+1.016%	-13.481%
2021-08-20	19.6800	19.6800	19.6800	19.6800	+0.153%	-12.602%
2021-08-19	19.6500	19.6500	19.6500	19.6500	-1.306%	-12.468%
2021-08-18	19.9100	19.9100	19.9100	19.9100	-0.350%	-13.611%
2021-08-17	19.9800	19.9800	19.9800	19.9800	-1.089%	-13.914%
2021-08-16	20.2000	20.2000	20.2000	20.2000	-0.247%	-14.851%
2021-08-13	20.2500	20.2500	20.2500	20.2500	+0.496%	-15.062%
2021-08-12	20.1500	20.1500	20.1500	20.1500	+0.050%	-14.640%
2021-08-11	20.1400	20.1400	20.1400	20.1400	+0.700%	-14.598%
2021-08-10	20.0000	20.0000	20.0000	20.0000	+0.200%	-14.000%
2021-08-09	19.9600	19.9600	19.9600	19.9600	-0.150%	-13.828%
2021-08-06	19.9900	19.9900	19.9900	19.9900	-0.349%	-13.957%
2021-08-05	20.0600	20.0600	20.0600	20.0600	+0.703%	-14.257%
2021-08-04	19.9200	19.9200	19.9200	19.9200	-0.400%	-13.655%
2021-08-03	20.0000	20.0000	20.0000	20.0000	+0.806%	-14.000%
2021-08-02	19.8400	19.8400	19.8400	19.8400	+0.558%	-13.306%
2021-07-30	19.7300	19.7300	19.7300	19.7300	-1.350%	-12.823%
2021-07-29	20.0000	20.0000	20.0000	20.0000	+0.857%	-14.000%
2021-07-28	19.8300	19.8300	19.8300	19.8300	+0.405%	-13.263%
2021-07-27	19.7500	19.7500	19.7500	19.7500	-0.454%	-12.911%
2021-07-26	19.8400	19.8400	19.8400	19.8400	+0.253%	-13.306%
2021-07-23	19.7900	19.7900	19.7900	19.7900	+0.610%	-13.087%
2021-07-22	19.6700	19.6700	19.6700	19.6700	-0.051%	-12.557%
2021-07-21	19.6800	19.6800	19.6800	19.6800	+1.496%	-12.602%
2021-07-20	19.3900	19.3900	19.3900	19.3900	+0.675%	-11.294%
2021-07-19	19.2600	19.2600	19.2600	19.2600	-1.985%	-10.696%
2021-07-16	19.6500	19.6500	19.6500	19.6500	-0.607%	-12.468%
2021-07-15	19.7700	19.7700	19.7700	19.7700	-1.002%	-12.999%
2021-07-14	19.9700	19.9700	19.9700	19.9700	+0.402%	-13.871%
2021-07-13	19.8900	19.8900	19.8900	19.8900	-0.699%	-13.524%
2021-07-12	20.0300	20.0300	20.0300	20.0300	+0.907%	-14.129%
2021-07-06	19.8500	19.8500	19.8500	19.8500	-0.899%	-13.350%
2021-07-02	20.0300	20.0300	20.0300	20.0300	+0.451%	-14.129%
2021-07-01	19.9400	19.9400	19.9400	19.9400	+0.302%	-13.741%
2021-06-30	19.8800	19.8800	19.8800	19.8800	-0.798%	-13.481%
2021-06-29	20.0400	20.0400	20.0400	20.0400	-0.149%	-14.172%
2021-06-28	20.0700	20.0700	20.0700	20.0700	-0.644%	-14.300%
2021-06-25	20.2000	20.2000	20.2000	20.2000	+0.298%	-14.851%
2021-06-24	20.1400	20.1400	20.1400	20.1400	+0.851%	-14.598%
2021-06-23	19.9700	19.9700	19.9700	19.9700	-0.548%	-13.871%
2021-06-22	20.0800	20.0800	20.0800	20.0800	+0.050%	-14.343%
2021-06-21	20.0700	20.0700	20.0700	20.0700	+1.364%	-14.300%
2021-06-18	19.8000	19.8000	19.8000	19.8000	-2.126%	-13.131%
2021-06-17	20.2300	20.2300	20.2300	20.2300	-0.785%	-14.978%
2021-06-16	20.3900	20.3900	20.3900	20.3900	-0.779%	-15.645%
2021-06-15	20.5500	20.5500	20.5500	20.5500	+0.244%	-16.302%
2021-06-14	20.5000	20.5000	20.5000	20.5000	+0.147%	-16.098%
2021-06-11	20.4700	20.4700	20.4700	20.4700	-0.098%	-15.975%
2021-06-10	20.4900	20.4900	20.4900	20.4900	+0.392%	-16.057%
2021-06-09	20.4100	20.4100	20.4100	20.4100	-0.488%	-15.728%
2021-06-08	20.5100	20.5100	20.5100	20.5100	-0.195%	-16.138%
2021-06-07	20.5500	20.5500	20.5500	20.5500	+0.195%	-16.302%
2021-06-04	20.5100	20.5100	20.5100	20.5100	+0.737%	-16.138%
2021-06-03	20.3600	20.3600	20.3600	20.3600	-0.294%	-15.521%
2021-06-02	20.4200	20.4200	20.4200	20.4200	+0.393%	-15.769%
2021-06-01	20.3400	20.3400	20.3400	20.3400	+0.643%	-15.438%
2021-05-28	20.2100	20.2100	20.2100	20.2100	+0.397%	-14.894%
2021-05-27	20.1300	20.1300	20.1300	20.1300	+0.249%	-14.555%
2021-05-26	20.0800	20.0800	20.0800	20.0800	-0.397%	-14.343%
2021-05-24	20.1600	20.1600	20.1600	20.1600	+0.499%	-14.683%
2021-05-21	20.0600	20.0600	20.0600	20.0600	+0.050%	-14.257%
2021-05-20	20.0500	20.0500	20.0500	20.0500	+1.212%	-14.214%
2021-05-19	19.8100	19.8100	19.8100	19.8100	-1.098%	-13.175%
2021-05-18	20.0300	20.0300	20.0300	20.0300	+0.451%	-14.129%
2021-05-17	19.9400	19.9400	19.9400	19.9400	-0.250%	-13.741%
2021-05-14	19.9900	19.9900	19.9900	19.9900	+1.886%	-13.957%
2021-05-13	19.6200	19.6200	19.6200	19.6200	+0.667%	-12.334%
2021-05-12	19.4900	19.4900	19.4900	19.4900	-1.416%	-11.750%
2021-05-11	19.7700	19.7700	19.7700	19.7700	-1.347%	-12.999%
2021-05-10	20.0400	20.0400	20.0400	20.0400	-0.299%	-14.172%
2021-05-07	20.1000	20.1000	20.1000	20.1000	+1.005%	-14.428%
2021-05-06	19.9000	19.9000	19.9000	19.9000	+1.118%	-13.568%
2021-05-05	19.6800	19.6800	19.6800	19.6800	+1.391%	-12.602%
2021-05-04	19.4100	19.4100	19.4100	19.4100	-1.121%	-11.386%
2021-05-03	19.6300	19.6300	19.6300	19.6300	+0.925%	-12.379%
2021-04-30	19.4500	19.4500	19.4500	19.4500	-1.369%	-11.568%
2021-04-29	19.7200	19.7200	19.7200	19.7200	+0.152%	-12.779%
2021-04-28	19.6900	19.6900	19.6900	19.6900	+0.459%	-12.646%
2021-04-27	19.6000	19.6000	19.6000	19.6000	-0.356%	-12.245%
2021-04-26	19.6700	19.6700	19.6700	19.6700	-0.051%	-12.557%
2021-04-23	19.6800	19.6800	19.6800	19.6800	+0.923%	-12.602%
2021-04-22	19.5000	19.5000	19.5000	19.5000	-0.409%	-11.795%
2021-04-21	19.5800	19.5800	19.5800	19.5800	+0.824%	-12.155%
2021-04-20	19.4200	19.4200	19.4200	19.4200	-1.820%	-11.432%
2021-04-19	19.7800	19.7800	19.7800	19.7800	-0.151%	-13.043%
2021-04-16	19.8100	19.8100	19.8100	19.8100	+0.763%	-13.175%
2021-04-15	19.6600	19.6600	19.6600	19.6600	+0.666%	-12.513%
2021-04-14	19.5300	19.5300	19.5300	19.5300	+0.360%	-11.930%
2021-04-13	19.4600	19.4600	19.4600	19.4600	+0.620%	-11.614%
2021-04-12	19.3400	19.3400	19.3400	19.3400	-0.361%	-11.065%
2021-04-09	19.4100	19.4100	19.4100	19.4100	-0.308%	-11.386%
2021-04-08	19.4700	19.4700	19.4700	19.4700	+0.933%	-11.659%
2021-04-07	19.2900	19.2900	19.2900	19.2900	-0.052%	-10.835%
2021-04-06	19.3000	19.3000	19.3000	19.3000	-0.567%	-10.881%
2021-04-05	19.4100	19.4100	19.4100	19.4100	+1.358%	-11.386%
2021-04-01	19.1500	19.1500	19.1500	19.1500	+1.055%	-10.183%
2021-03-31	18.9500	18.9500	18.9500	18.9500	-0.629%	-9.235%
2021-03-30	19.0700	19.0700	19.0700	19.0700	+0.316%	-9.806%
2021-03-29	19.0100	19.0100	19.0100	19.0100	-0.210%	-9.521%
2021-03-26	19.0500	19.0500	19.0500	19.0500	+1.115%	-9.711%
2021-03-25	18.8400	18.8400	18.8400	18.8400	+1.127%	-8.705%
2021-03-24	18.6300	18.6300	18.6300	18.6300	-0.214%	-7.676%
2021-03-23	18.6700	18.6700	18.6700	18.6700	-1.789%	-7.874%
2021-03-22	19.0100	19.0100	19.0100	19.0100	-0.158%	-9.521%
2021-03-19	19.0400	19.0400	19.0400	19.0400	-0.470%	-9.664%
2021-03-18	19.1300	19.1300	19.1300	19.1300	-0.778%	-10.089%
2021-03-17	19.2800	19.2800	19.2800	19.2800	+0.417%	-10.788%
2021-03-16	19.2000	19.2000	19.2000	19.2000	-0.052%	-10.417%
2021-03-15	19.2100	19.2100	19.2100	19.2100	+0.209%	-10.463%
2021-03-12	19.1700	19.1700	19.1700	19.1700	+0.366%	-10.276%
2021-03-11	19.1000	19.1000	19.1000	19.1000	+0.526%	-9.948%
2021-03-10	19.0000	19.0000	19.0000	19.0000	+0.689%	-9.474%
2021-03-09	18.8700	18.8700	18.8700	18.8700	+0.747%	-8.850%
2021-03-08	18.7300	18.7300	18.7300	18.7300	-0.053%	-8.169%
2021-03-05	18.7400	18.7400	18.7400	18.7400	+0.699%	-8.218%
2021-03-04	18.6100	18.6100	18.6100	18.6100	-0.958%	-7.577%
2021-03-03	18.7900	18.7900	18.7900	18.7900	+0.213%	-8.462%
2021-03-02	18.7500	18.7500	18.7500	18.7500	+0.321%	-8.267%
2021-03-01	18.6900	18.6900	18.6900	18.6900	+1.631%	-7.972%
2021-02-26	18.3900	18.3900	18.3900	18.3900	-1.182%	-6.471%
2021-02-25	18.6100	18.6100	18.6100	18.6100	-1.690%	-7.577%
2021-02-24	18.9300	18.9300	18.9300	18.9300	+0.478%	-9.139%
2021-02-23	18.8400	18.8400	18.8400	18.8400	+0.695%	-8.705%
2021-02-22	18.7100	18.7100	18.7100	18.7100	+0.053%	-8.071%
2021-02-19	18.7000	18.7000	18.7000	18.7000	+0.322%	-8.021%
2021-02-18	18.6400	18.6400	18.6400	18.6400	-0.481%	-7.725%
2021-02-17	18.7300	18.7300	18.7300	18.7300	-0.531%	-8.169%
2021-02-16	18.8300	18.8300	18.8300	18.8300	+0.534%	-8.656%
2021-02-12	18.7300	18.7300	18.7300	18.7300	+1.573%	-8.169%
2021-02-11	18.4400	18.4400	18.4400	18.4400	+0.217%	-6.725%
2021-02-10	18.4000	18.4000	18.4000	18.4000	-0.325%	-6.522%
2021-02-09	18.4600	18.4600	18.4600	18.4600	+0.545%	-6.826%
2021-02-08	18.3600	18.3600	18.3600	18.3600	+0.990%	-6.318%
2021-02-05	18.1800	18.1800	18.1800	18.1800	+0.720%	-5.391%
2021-02-04	18.0500	18.0500	18.0500	18.0500	+0.334%	-4.709%
2021-02-03	17.9900	17.9900	17.9900	17.9900	+0.391%	-4.391%
2021-02-02	17.9200	17.9200	17.9200	17.9200	+0.844%	-4.018%
2021-02-01	17.7700	17.7700	17.7700	17.7700	+1.311%	-3.208%
2021-01-29	17.5400	17.5400	17.5400	17.5400	-2.501%	-1.938%
2021-01-28	17.9900	17.9900	17.9900	17.9900	+0.672%	-4.391%
2021-01-27	17.8700	17.8700	17.8700	17.8700	-1.975%	-3.749%
2021-01-26	18.2300	18.2300	18.2300	18.2300	+0.385%	-5.650%
2021-01-25	18.1600	18.1600	18.1600	18.1600	-0.873%	-5.286%
2021-01-22	18.3200	18.3200	18.3200	18.3200	-0.812%	-6.114%
2021-01-21	18.4700	18.4700	18.4700	18.4700	-0.270%	-6.876%
2021-01-20	18.5200	18.5200	18.5200	18.5200	+0.598%	-7.127%
2021-01-19	18.4100	18.4100	18.4100	18.4100	+0.436%	-6.573%
2021-01-15	18.3300	18.3300	18.3300	18.3300	-1.399%	-6.165%
2021-01-14	18.5900	18.5900	18.5900	18.5900	+0.704%	-7.477%
2021-01-13	18.4600	18.4600	18.4600	18.4600	-0.108%	-6.826%
2021-01-12	18.4800	18.4800	18.4800	18.4800	+0.544%	-6.926%
2021-01-11	18.3800	18.3800	18.3800	18.3800	-1.236%	-6.420%
2021-01-08	18.6100	18.6100	18.6100	18.6100	+0.813%	-7.577%
2021-01-07	18.4600	18.4600	18.4600	18.4600	+0.599%	-6.826%
2021-01-06	18.3500	18.3500	18.3500	18.3500	+1.606%	-6.267%
2021-01-05	18.0600	18.0600	18.0600	18.0600	+0.894%	-4.762%
2021-01-04	17.9000	17.9000	17.9000	17.9000	-0.167%	-3.911%
2020-12-31	17.9300	17.9300	17.9300	17.9300	-0.389%	-4.071%
2020-12-30	18.0000	18.0000	18.0000	18.0000	-0.056%	-4.444%
2020-12-29	18.0100	18.0100	18.0100	18.0100	+0.953%	-4.498%
2020-12-28	17.8400	17.8400	17.8400	17.8400	+0.791%	-3.587%
2020-12-24	17.7000	17.7000	17.7000	17.7000	+0.057%	-2.825%
2020-12-23	17.6900	17.6900	17.6900	17.6900	+1.492%	-2.770%
2020-12-22	17.4300	17.4300	17.4300	17.4300	-0.457%	-1.320%
2020-12-21	17.5100	17.5100	17.5100	17.5100	-1.960%	-1.770%
2020-12-18	17.8600	17.8600	17.8600	17.8600	-8.598%	-3.695%
2020-12-17	19.5400	19.5400	19.5400	19.5400	+0.566%	-11.975%
2020-12-16	19.4300	19.4300	19.4300	19.4300	+0.413%	-11.477%
2020-12-15	19.3500	19.3500	19.3500	19.3500	+1.468%	-11.111%
2020-12-14	19.0700	19.0700	19.0700	19.0700	+0.263%	-9.806%
2020-12-11	19.0200	19.0200	19.0200	19.0200	-0.989%	-9.569%
2020-12-10	19.2100	19.2100	19.2100	19.2100	+0.261%	-10.463%
2020-12-09	19.1600	19.1600	19.1600	19.1600	+0.209%	-10.230%
2020-12-08	19.1200	19.1200	19.1200	19.1200	+0.157%	-10.042%
2020-12-07	19.0900	19.0900	19.0900	19.0900	-0.831%	-9.900%
2020-12-04	19.2500	19.2500	19.2500	19.2500	+1.103%	-10.649%
2020-12-03	19.0400	19.0400	19.0400	19.0400	0.000%	-9.664%

.dark-mode .TK0HPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TK0HPQ{ color: #333333; background-color: white; border: 2px solid #333333; }CSIWXCARILLON CLARIVEST INTERNATIONAL FUND - CLASS R-6mf NASDAQ

CSIWX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS R-6
mf NASDAQ