Dark

CSIUX
CARILLON SCOUT INTERNATIONAL FUND CLASS R-5
mf NASDAQ

Inactive

Feb 28, 2022

16.96USD-1.510%(-0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-28	16.9600	16.9600	16.9600	16.9600	-1.510%	0.000%
2022-02-25	17.2200	17.2200	17.2200	17.2200	+2.500%	-1.510%
2022-02-24	16.8000	16.8000	16.8000	16.8000	-1.869%	+0.952%
2022-02-23	17.1200	17.1200	17.1200	17.1200	-0.869%	-0.935%
2022-02-22	17.2700	17.2700	17.2700	17.2700	-1.314%	-1.795%
2022-02-18	17.5000	17.5000	17.5000	17.5000	-0.794%	-3.086%
2022-02-17	17.6400	17.6400	17.6400	17.6400	-1.232%	-3.855%
2022-02-16	17.8600	17.8600	17.8600	17.8600	+0.337%	-5.039%
2022-02-15	17.8000	17.8000	17.8000	17.8000	+1.251%	-4.719%
2022-02-14	17.5800	17.5800	17.5800	17.5800	-0.790%	-3.527%
2022-02-11	17.7200	17.7200	17.7200	17.7200	-1.281%	-4.289%
2022-02-10	17.9500	17.9500	17.9500	17.9500	-0.829%	-5.515%
2022-02-09	18.1000	18.1000	18.1000	18.1000	+1.174%	-6.298%
2022-02-08	17.8900	17.8900	17.8900	17.8900	+0.619%	-5.198%
2022-02-07	17.7800	17.7800	17.7800	17.7800	+0.225%	-4.612%
2022-02-04	17.7400	17.7400	17.7400	17.7400	+0.113%	-4.397%
2022-02-03	17.7200	17.7200	17.7200	17.7200	-1.006%	-4.289%
2022-02-02	17.9000	17.9000	17.9000	17.9000	+0.732%	-5.251%
2022-02-01	17.7700	17.7700	17.7700	17.7700	+0.623%	-4.558%
2022-01-31	17.6600	17.6600	17.6600	17.6600	+1.670%	-3.964%
2022-01-28	17.3700	17.3700	17.3700	17.3700	+0.289%	-2.360%
2022-01-27	17.3200	17.3200	17.3200	17.3200	-0.631%	-2.079%
2022-01-26	17.4300	17.4300	17.4300	17.4300	-0.457%	-2.697%
2022-01-25	17.5100	17.5100	17.5100	17.5100	-0.285%	-3.141%
2022-01-24	17.5600	17.5600	17.5600	17.5600	-0.847%	-3.417%
2022-01-21	17.7100	17.7100	17.7100	17.7100	-1.227%	-4.235%
2022-01-20	17.9300	17.9300	17.9300	17.9300	-1.049%	-5.410%
2022-01-19	18.1200	18.1200	18.1200	18.1200	-0.110%	-6.402%
2022-01-18	18.1400	18.1400	18.1400	18.1400	-1.037%	-6.505%
2022-01-14	18.3300	18.3300	18.3300	18.3300	-0.109%	-7.474%
2022-01-13	18.3500	18.3500	18.3500	18.3500	-0.488%	-7.575%
2022-01-12	18.4400	18.4400	18.4400	18.4400	+0.986%	-8.026%
2022-01-11	18.2600	18.2600	18.2600	18.2600	+1.163%	-7.119%
2022-01-10	18.0500	18.0500	18.0500	18.0500	-0.441%	-6.039%
2022-01-07	18.1300	18.1300	18.1300	18.1300	+0.443%	-6.453%
2022-01-06	18.0500	18.0500	18.0500	18.0500	+0.166%	-6.039%
2022-01-05	18.0200	18.0200	18.0200	18.0200	-0.552%	-5.882%
2022-01-04	18.1200	18.1200	18.1200	18.1200	+1.060%	-6.402%
2022-01-03	17.9300	17.9300	17.9300	17.9300	+0.336%	-5.410%
2021-12-31	17.8700	17.8700	17.8700	17.8700	+0.168%	-5.092%
2021-12-30	17.8400	17.8400	17.8400	17.8400	-0.279%	-4.933%
2021-12-29	17.8900	17.8900	17.8900	17.8900	+0.168%	-5.198%
2021-12-28	17.8600	17.8600	17.8600	17.8600	-11.540%	-5.039%
2021-12-27	20.1900	20.1900	20.1900	20.1900	+0.900%	-15.998%
2021-12-23	20.0100	20.0100	20.0100	20.0100	+0.654%	-15.242%
2021-12-22	19.8800	19.8800	19.8800	19.8800	+0.863%	-14.688%
2021-12-21	19.7100	19.7100	19.7100	19.7100	+1.441%	-13.952%
2021-12-20	19.4300	19.4300	19.4300	19.4300	-0.563%	-12.712%
2021-12-17	19.5400	19.5400	19.5400	19.5400	-0.963%	-13.204%
2021-12-16	19.7300	19.7300	19.7300	19.7300	+0.509%	-14.040%
2021-12-15	19.6300	19.6300	19.6300	19.6300	+0.977%	-13.602%
2021-12-14	19.4400	19.4400	19.4400	19.4400	-0.308%	-12.757%
2021-12-13	19.5000	19.5000	19.5000	19.5000	-1.266%	-13.026%
2021-12-10	19.7500	19.7500	19.7500	19.7500	+0.254%	-14.127%
2021-12-09	19.7000	19.7000	19.7000	19.7000	-1.005%	-13.909%
2021-12-08	19.9000	19.9000	19.9000	19.9000	+0.454%	-14.774%
2021-12-07	19.8100	19.8100	19.8100	19.8100	+1.486%	-14.387%
2021-12-06	19.5200	19.5200	19.5200	19.5200	+1.455%	-13.115%
2021-12-03	19.2400	19.2400	19.2400	19.2400	-0.620%	-11.850%
2021-12-02	19.3600	19.3600	19.3600	19.3600	+1.627%	-12.397%
2021-12-01	19.0500	19.0500	19.0500	19.0500	+0.369%	-10.971%
2021-11-30	18.9800	18.9800	18.9800	18.9800	-1.300%	-10.643%
2021-11-29	19.2300	19.2300	19.2300	19.2300	+0.313%	-11.804%
2021-11-26	19.1700	19.1700	19.1700	19.1700	-3.084%	-11.528%
2021-11-24	19.7800	19.7800	19.7800	19.7800	-0.703%	-14.257%
2021-11-23	19.9200	19.9200	19.9200	19.9200	+0.201%	-14.859%
2021-11-22	19.8800	19.8800	19.8800	19.8800	-0.501%	-14.688%
2021-11-19	19.9800	19.9800	19.9800	19.9800	-1.040%	-15.115%
2021-11-18	20.1900	20.1900	20.1900	20.1900	-0.050%	-15.998%
2021-11-17	20.2000	20.2000	20.2000	20.2000	-0.148%	-16.040%
2021-11-16	20.2300	20.2300	20.2300	20.2300	-0.247%	-16.164%
2021-11-15	20.2800	20.2800	20.2800	20.2800	-0.344%	-16.371%
2021-11-12	20.3500	20.3500	20.3500	20.3500	+0.444%	-16.658%
2021-11-11	20.2600	20.2600	20.2600	20.2600	-0.049%	-16.288%
2021-11-10	20.2700	20.2700	20.2700	20.2700	-1.074%	-16.330%
2021-11-09	20.4900	20.4900	20.4900	20.4900	-0.098%	-17.228%
2021-11-08	20.5100	20.5100	20.5100	20.5100	+0.146%	-17.309%
2021-11-05	20.4800	20.4800	20.4800	20.4800	+0.688%	-17.188%
2021-11-04	20.3400	20.3400	20.3400	20.3400	-0.245%	-16.618%
2021-11-03	20.3900	20.3900	20.3900	20.3900	+0.691%	-16.822%
2021-11-02	20.2500	20.2500	20.2500	20.2500	-0.197%	-16.247%
2021-11-01	20.2900	20.2900	20.2900	20.2900	+1.197%	-16.412%
2021-10-29	20.0500	20.0500	20.0500	20.0500	-0.841%	-15.411%
2021-10-28	20.2200	20.2200	20.2200	20.2200	+0.697%	-16.123%
2021-10-27	20.0800	20.0800	20.0800	20.0800	-0.347%	-15.538%
2021-10-26	20.1500	20.1500	20.1500	20.1500	+0.499%	-15.831%
2021-10-25	20.0500	20.0500	20.0500	20.0500	-0.100%	-15.411%
2021-10-22	20.0700	20.0700	20.0700	20.0700	+0.450%	-15.496%
2021-10-21	19.9800	19.9800	19.9800	19.9800	-0.597%	-15.115%
2021-10-20	20.1000	20.1000	20.1000	20.1000	+0.249%	-15.622%
2021-10-19	20.0500	20.0500	20.0500	20.0500	+0.501%	-15.411%
2021-10-18	19.9500	19.9500	19.9500	19.9500	-0.499%	-14.987%
2021-10-15	20.0500	20.0500	20.0500	20.0500	+0.906%	-15.411%
2021-10-14	19.8700	19.8700	19.8700	19.8700	+0.914%	-14.645%
2021-10-13	19.6900	19.6900	19.6900	19.6900	+0.768%	-13.865%
2021-10-12	19.5400	19.5400	19.5400	19.5400	+0.051%	-13.204%
2021-10-11	19.5300	19.5300	19.5300	19.5300	-0.153%	-13.159%
2021-10-08	19.5600	19.5600	19.5600	19.5600	+0.051%	-13.292%
2021-10-07	19.5500	19.5500	19.5500	19.5500	+1.034%	-13.248%
2021-10-06	19.3500	19.3500	19.3500	19.3500	-0.616%	-12.351%
2021-10-05	19.4700	19.4700	19.4700	19.4700	+0.568%	-12.892%
2021-10-04	19.3600	19.3600	19.3600	19.3600	-0.769%	-12.397%
2021-10-01	19.5100	19.5100	19.5100	19.5100	+0.619%	-13.070%
2021-09-30	19.3900	19.3900	19.3900	19.3900	-0.462%	-12.532%
2021-09-29	19.4800	19.4800	19.4800	19.4800	+0.051%	-12.936%
2021-09-28	19.4700	19.4700	19.4700	19.4700	-1.716%	-12.892%
2021-09-27	19.8100	19.8100	19.8100	19.8100	+0.405%	-14.387%
2021-09-24	19.7300	19.7300	19.7300	19.7300	-0.705%	-14.040%
2021-09-23	19.8700	19.8700	19.8700	19.8700	+1.120%	-14.645%
2021-09-22	19.6500	19.6500	19.6500	19.6500	+0.460%	-13.690%
2021-09-21	19.5600	19.5600	19.5600	19.5600	+0.981%	-13.292%
2021-09-20	19.3700	19.3700	19.3700	19.3700	-2.073%	-12.442%
2021-09-17	19.7800	19.7800	19.7800	19.7800	-1.051%	-14.257%
2021-09-16	19.9900	19.9900	19.9900	19.9900	-0.250%	-15.158%
2021-09-15	20.0400	20.0400	20.0400	20.0400	+0.351%	-15.369%
2021-09-14	19.9700	19.9700	19.9700	19.9700	-0.449%	-15.073%
2021-09-13	20.0600	20.0600	20.0600	20.0600	+0.703%	-15.454%
2021-09-10	19.9200	19.9200	19.9200	19.9200	-0.300%	-14.859%
2021-09-09	19.9800	19.9800	19.9800	19.9800	-0.200%	-15.115%
2021-09-08	20.0200	20.0200	20.0200	20.0200	-0.842%	-15.285%
2021-09-07	20.1900	20.1900	20.1900	20.1900	-0.296%	-15.998%
2021-09-03	20.2500	20.2500	20.2500	20.2500	+0.546%	-16.247%
2021-09-02	20.1400	20.1400	20.1400	20.1400	-0.050%	-15.789%
2021-09-01	20.1500	20.1500	20.1500	20.1500	+0.800%	-15.831%
2021-08-31	19.9900	19.9900	19.9900	19.9900	-0.050%	-15.158%
2021-08-30	20.0000	20.0000	20.0000	20.0000	+0.050%	-15.200%
2021-08-27	19.9900	19.9900	19.9900	19.9900	+0.807%	-15.158%
2021-08-26	19.8300	19.8300	19.8300	19.8300	-0.949%	-14.473%
2021-08-25	20.0200	20.0200	20.0200	20.0200	+0.250%	-15.285%
2021-08-24	19.9700	19.9700	19.9700	19.9700	+0.402%	-15.073%
2021-08-23	19.8900	19.8900	19.8900	19.8900	+1.016%	-14.731%
2021-08-20	19.6900	19.6900	19.6900	19.6900	+0.102%	-13.865%
2021-08-19	19.6700	19.6700	19.6700	19.6700	-1.255%	-13.777%
2021-08-18	19.9200	19.9200	19.9200	19.9200	-0.400%	-14.859%
2021-08-17	20.0000	20.0000	20.0000	20.0000	-1.039%	-15.200%
2021-08-16	20.2100	20.2100	20.2100	20.2100	-0.247%	-16.081%
2021-08-13	20.2600	20.2600	20.2600	20.2600	+0.446%	-16.288%
2021-08-12	20.1700	20.1700	20.1700	20.1700	+0.050%	-15.915%
2021-08-11	20.1600	20.1600	20.1600	20.1600	+0.699%	-15.873%
2021-08-10	20.0200	20.0200	20.0200	20.0200	+0.250%	-15.285%
2021-08-09	19.9700	19.9700	19.9700	19.9700	-0.200%	-15.073%
2021-08-06	20.0100	20.0100	20.0100	20.0100	-0.349%	-15.242%
2021-08-05	20.0800	20.0800	20.0800	20.0800	+0.702%	-15.538%
2021-08-04	19.9400	19.9400	19.9400	19.9400	-0.350%	-14.945%
2021-08-03	20.0100	20.0100	20.0100	20.0100	+0.806%	-15.242%
2021-08-02	19.8500	19.8500	19.8500	19.8500	+0.557%	-14.559%
2021-07-30	19.7400	19.7400	19.7400	19.7400	-1.399%	-14.083%
2021-07-29	20.0200	20.0200	20.0200	20.0200	+0.856%	-15.285%
2021-07-28	19.8500	19.8500	19.8500	19.8500	+0.455%	-14.559%
2021-07-27	19.7600	19.7600	19.7600	19.7600	-0.453%	-14.170%
2021-07-26	19.8500	19.8500	19.8500	19.8500	+0.253%	-14.559%
2021-07-23	19.8000	19.8000	19.8000	19.8000	+0.610%	-14.343%
2021-07-22	19.6800	19.6800	19.6800	19.6800	-0.102%	-13.821%
2021-07-21	19.7000	19.7000	19.7000	19.7000	+1.494%	-13.909%
2021-07-20	19.4100	19.4100	19.4100	19.4100	+0.674%	-12.622%
2021-07-19	19.2800	19.2800	19.2800	19.2800	-1.983%	-12.033%
2021-07-16	19.6700	19.6700	19.6700	19.6700	-0.606%	-13.777%
2021-07-15	19.7900	19.7900	19.7900	19.7900	-1.001%	-14.300%
2021-07-14	19.9900	19.9900	19.9900	19.9900	+0.452%	-15.158%
2021-07-13	19.9000	19.9000	19.9000	19.9000	-0.748%	-14.774%
2021-07-12	20.0500	20.0500	20.0500	20.0500	+0.957%	-15.411%
2021-07-06	19.8600	19.8600	19.8600	19.8600	-0.948%	-14.602%
2021-07-02	20.0500	20.0500	20.0500	20.0500	+0.501%	-15.411%
2021-07-01	19.9500	19.9500	19.9500	19.9500	+0.302%	-14.987%
2021-06-30	19.8900	19.8900	19.8900	19.8900	-0.847%	-14.731%
2021-06-29	20.0600	20.0600	20.0600	20.0600	-0.149%	-15.454%
2021-06-28	20.0900	20.0900	20.0900	20.0900	-0.643%	-15.580%
2021-06-25	20.2200	20.2200	20.2200	20.2200	+0.347%	-16.123%
2021-06-24	20.1500	20.1500	20.1500	20.1500	+0.800%	-15.831%
2021-06-23	19.9900	19.9900	19.9900	19.9900	-0.498%	-15.158%
2021-06-22	20.0900	20.0900	20.0900	20.0900	0.000%	-15.580%
2021-06-21	20.0900	20.0900	20.0900	20.0900	+1.362%	-15.580%
2021-06-18	19.8200	19.8200	19.8200	19.8200	-2.123%	-14.430%
2021-06-17	20.2500	20.2500	20.2500	20.2500	-0.735%	-16.247%
2021-06-16	20.4000	20.4000	20.4000	20.4000	-0.826%	-16.863%
2021-06-15	20.5700	20.5700	20.5700	20.5700	+0.244%	-17.550%
2021-06-14	20.5200	20.5200	20.5200	20.5200	+0.146%	-17.349%
2021-06-11	20.4900	20.4900	20.4900	20.4900	-0.049%	-17.228%
2021-06-10	20.5000	20.5000	20.5000	20.5000	+0.343%	-17.268%
2021-06-09	20.4300	20.4300	20.4300	20.4300	-0.487%	-16.985%
2021-06-08	20.5300	20.5300	20.5300	20.5300	-0.146%	-17.389%
2021-06-07	20.5600	20.5600	20.5600	20.5600	+0.195%	-17.510%
2021-06-04	20.5200	20.5200	20.5200	20.5200	+0.736%	-17.349%
2021-06-03	20.3700	20.3700	20.3700	20.3700	-0.342%	-16.740%
2021-06-02	20.4400	20.4400	20.4400	20.4400	+0.393%	-17.025%
2021-06-01	20.3600	20.3600	20.3600	20.3600	+0.692%	-16.699%
2021-05-28	20.2200	20.2200	20.2200	20.2200	+0.347%	-16.123%
2021-05-27	20.1500	20.1500	20.1500	20.1500	+0.249%	-15.831%
2021-05-26	20.1000	20.1000	20.1000	20.1000	-0.396%	-15.622%
2021-05-24	20.1800	20.1800	20.1800	20.1800	+0.498%	-15.956%
2021-05-21	20.0800	20.0800	20.0800	20.0800	+0.050%	-15.538%
2021-05-20	20.0700	20.0700	20.0700	20.0700	+1.210%	-15.496%
2021-05-19	19.8300	19.8300	19.8300	19.8300	-1.097%	-14.473%
2021-05-18	20.0500	20.0500	20.0500	20.0500	+0.501%	-15.411%
2021-05-17	19.9500	19.9500	19.9500	19.9500	-0.300%	-14.987%
2021-05-14	20.0100	20.0100	20.0100	20.0100	+1.884%	-15.242%
2021-05-13	19.6400	19.6400	19.6400	19.6400	+0.666%	-13.646%
2021-05-12	19.5100	19.5100	19.5100	19.5100	-1.415%	-13.070%
2021-05-11	19.7900	19.7900	19.7900	19.7900	-1.346%	-14.300%
2021-05-10	20.0600	20.0600	20.0600	20.0600	-0.249%	-15.454%
2021-05-07	20.1100	20.1100	20.1100	20.1100	+0.954%	-15.664%
2021-05-06	19.9200	19.9200	19.9200	19.9200	+1.117%	-14.859%
2021-05-05	19.7000	19.7000	19.7000	19.7000	+1.390%	-13.909%
2021-05-04	19.4300	19.4300	19.4300	19.4300	-1.120%	-12.712%
2021-05-03	19.6500	19.6500	19.6500	19.6500	+0.924%	-13.690%
2021-04-30	19.4700	19.4700	19.4700	19.4700	-1.368%	-12.892%
2021-04-29	19.7400	19.7400	19.7400	19.7400	+0.152%	-14.083%
2021-04-28	19.7100	19.7100	19.7100	19.7100	+0.459%	-13.952%
2021-04-27	19.6200	19.6200	19.6200	19.6200	-0.356%	-13.558%
2021-04-26	19.6900	19.6900	19.6900	19.6900	-0.051%	-13.865%
2021-04-23	19.7000	19.7000	19.7000	19.7000	+0.922%	-13.909%
2021-04-22	19.5200	19.5200	19.5200	19.5200	-0.408%	-13.115%
2021-04-21	19.6000	19.6000	19.6000	19.6000	+0.823%	-13.469%
2021-04-20	19.4400	19.4400	19.4400	19.4400	-1.818%	-12.757%
2021-04-19	19.8000	19.8000	19.8000	19.8000	-0.151%	-14.343%
2021-04-16	19.8300	19.8300	19.8300	19.8300	+0.762%	-14.473%
2021-04-15	19.6800	19.6800	19.6800	19.6800	+0.665%	-13.821%
2021-04-14	19.5500	19.5500	19.5500	19.5500	+0.359%	-13.248%
2021-04-13	19.4800	19.4800	19.4800	19.4800	+0.620%	-12.936%
2021-04-12	19.3600	19.3600	19.3600	19.3600	-0.360%	-12.397%
2021-04-09	19.4300	19.4300	19.4300	19.4300	-0.308%	-12.712%
2021-04-08	19.4900	19.4900	19.4900	19.4900	+0.932%	-12.981%
2021-04-07	19.3100	19.3100	19.3100	19.3100	-0.052%	-12.170%
2021-04-06	19.3200	19.3200	19.3200	19.3200	-0.566%	-12.215%
2021-04-05	19.4300	19.4300	19.4300	19.4300	+1.356%	-12.712%
2021-04-01	19.1700	19.1700	19.1700	19.1700	+1.054%	-11.528%
2021-03-31	18.9700	18.9700	18.9700	18.9700	-0.629%	-10.596%
2021-03-30	19.0900	19.0900	19.0900	19.0900	+0.315%	-11.158%
2021-03-29	19.0300	19.0300	19.0300	19.0300	-0.210%	-10.878%
2021-03-26	19.0700	19.0700	19.0700	19.0700	+1.113%	-11.064%
2021-03-25	18.8600	18.8600	18.8600	18.8600	+1.126%	-10.074%
2021-03-24	18.6500	18.6500	18.6500	18.6500	-0.214%	-9.062%
2021-03-23	18.6900	18.6900	18.6900	18.6900	-1.787%	-9.256%
2021-03-22	19.0300	19.0300	19.0300	19.0300	-0.157%	-10.878%
2021-03-19	19.0600	19.0600	19.0600	19.0600	-0.470%	-11.018%
2021-03-18	19.1500	19.1500	19.1500	19.1500	-0.777%	-11.436%
2021-03-17	19.3000	19.3000	19.3000	19.3000	+0.416%	-12.124%
2021-03-16	19.2200	19.2200	19.2200	19.2200	-0.052%	-11.759%
2021-03-15	19.2300	19.2300	19.2300	19.2300	+0.208%	-11.804%
2021-03-12	19.1900	19.1900	19.1900	19.1900	+0.366%	-11.621%
2021-03-11	19.1200	19.1200	19.1200	19.1200	+0.526%	-11.297%
2021-03-10	19.0200	19.0200	19.0200	19.0200	+0.688%	-10.831%
2021-03-09	18.8900	18.8900	18.8900	18.8900	+0.747%	-10.217%
2021-03-08	18.7500	18.7500	18.7500	18.7500	-0.053%	-9.547%
2021-03-05	18.7600	18.7600	18.7600	18.7600	+0.752%	-9.595%
2021-03-04	18.6200	18.6200	18.6200	18.6200	-0.957%	-8.915%
2021-03-03	18.8000	18.8000	18.8000	18.8000	+0.160%	-9.787%
2021-03-02	18.7700	18.7700	18.7700	18.7700	+0.321%	-9.643%
2021-03-01	18.7100	18.7100	18.7100	18.7100	+1.630%	-9.353%
2021-02-26	18.4100	18.4100	18.4100	18.4100	-1.181%	-7.876%
2021-02-25	18.6300	18.6300	18.6300	18.6300	-1.689%	-8.964%
2021-02-24	18.9500	18.9500	18.9500	18.9500	+0.477%	-10.501%
2021-02-23	18.8600	18.8600	18.8600	18.8600	+0.694%	-10.074%
2021-02-22	18.7300	18.7300	18.7300	18.7300	+0.053%	-9.450%
2021-02-19	18.7200	18.7200	18.7200	18.7200	+0.322%	-9.402%
2021-02-18	18.6600	18.6600	18.6600	18.6600	-0.480%	-9.110%
2021-02-17	18.7500	18.7500	18.7500	18.7500	-0.531%	-9.547%
2021-02-16	18.8500	18.8500	18.8500	18.8500	+0.533%	-10.027%
2021-02-12	18.7500	18.7500	18.7500	18.7500	+1.571%	-9.547%
2021-02-11	18.4600	18.4600	18.4600	18.4600	+0.217%	-8.126%
2021-02-10	18.4200	18.4200	18.4200	18.4200	-0.325%	-7.926%
2021-02-09	18.4800	18.4800	18.4800	18.4800	+0.544%	-8.225%
2021-02-08	18.3800	18.3800	18.3800	18.3800	+0.989%	-7.726%
2021-02-05	18.2000	18.2000	18.2000	18.2000	+0.719%	-6.813%
2021-02-04	18.0700	18.0700	18.0700	18.0700	+0.333%	-6.143%
2021-02-03	18.0100	18.0100	18.0100	18.0100	+0.390%	-5.830%
2021-02-02	17.9400	17.9400	17.9400	17.9400	+0.843%	-5.463%
2021-02-01	17.7900	17.7900	17.7900	17.7900	+1.310%	-4.666%
2021-01-29	17.5600	17.5600	17.5600	17.5600	-2.499%	-3.417%
2021-01-28	18.0100	18.0100	18.0100	18.0100	+0.671%	-5.830%
2021-01-27	17.8900	17.8900	17.8900	17.8900	-1.973%	-5.198%
2021-01-26	18.2500	18.2500	18.2500	18.2500	+0.385%	-7.068%
2021-01-25	18.1800	18.1800	18.1800	18.1800	-0.872%	-6.711%
2021-01-22	18.3400	18.3400	18.3400	18.3400	-0.811%	-7.525%
2021-01-21	18.4900	18.4900	18.4900	18.4900	-0.323%	-8.275%
2021-01-20	18.5500	18.5500	18.5500	18.5500	+0.651%	-8.571%
2021-01-19	18.4300	18.4300	18.4300	18.4300	+0.436%	-7.976%
2021-01-15	18.3500	18.3500	18.3500	18.3500	-1.397%	-7.575%
2021-01-14	18.6100	18.6100	18.6100	18.6100	+0.703%	-8.866%
2021-01-13	18.4800	18.4800	18.4800	18.4800	-0.108%	-8.225%
2021-01-12	18.5000	18.5000	18.5000	18.5000	+0.543%	-8.324%
2021-01-11	18.4000	18.4000	18.4000	18.4000	-1.288%	-7.826%
2021-01-08	18.6400	18.6400	18.6400	18.6400	+0.811%	-9.013%
2021-01-07	18.4900	18.4900	18.4900	18.4900	+0.653%	-8.275%
2021-01-06	18.3700	18.3700	18.3700	18.3700	+1.604%	-7.676%
2021-01-05	18.0800	18.0800	18.0800	18.0800	+0.893%	-6.195%
2021-01-04	17.9200	17.9200	17.9200	17.9200	-0.167%	-5.357%
2020-12-31	17.9500	17.9500	17.9500	17.9500	-0.388%	-5.515%
2020-12-30	18.0200	18.0200	18.0200	18.0200	-0.055%	-5.882%
2020-12-29	18.0300	18.0300	18.0300	18.0300	+0.952%	-5.935%
2020-12-28	17.8600	17.8600	17.8600	17.8600	+0.733%	-5.039%
2020-12-24	17.7300	17.7300	17.7300	17.7300	+0.056%	-4.343%
2020-12-23	17.7200	17.7200	17.7200	17.7200	+1.547%	-4.289%
2020-12-22	17.4500	17.4500	17.4500	17.4500	-0.513%	-2.808%
2020-12-21	17.5400	17.5400	17.5400	17.5400	-1.902%	-3.307%
2020-12-18	17.8800	17.8800	17.8800	17.8800	-8.589%	-5.145%
2020-12-17	19.5600	19.5600	19.5600	19.5600	+0.566%	-13.292%
2020-12-16	19.4500	19.4500	19.4500	19.4500	+0.413%	-12.802%
2020-12-15	19.3700	19.3700	19.3700	19.3700	+1.467%	-12.442%
2020-12-14	19.0900	19.0900	19.0900	19.0900	+0.263%	-11.158%
2020-12-11	19.0400	19.0400	19.0400	19.0400	-0.988%	-10.924%
2020-12-10	19.2300	19.2300	19.2300	19.2300	+0.261%	-11.804%
2020-12-09	19.1800	19.1800	19.1800	19.1800	+0.209%	-11.575%
2020-12-08	19.1400	19.1400	19.1400	19.1400	+0.157%	-11.390%
2020-12-07	19.1100	19.1100	19.1100	19.1100	-0.830%	-11.251%
2020-12-04	19.2700	19.2700	19.2700	19.2700	+1.102%	-11.988%
2020-12-03	19.0600	19.0600	19.0600	19.0600	0.000%	-11.018%

.dark-mode .QyNqzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyNqzq{ color: #333333; background-color: white; border: 2px solid #333333; }CSIUXCARILLON SCOUT INTERNATIONAL FUND CLASS R-5mf NASDAQ

CSIUX
CARILLON SCOUT INTERNATIONAL FUND CLASS R-5
mf NASDAQ