Dark

CSIRX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

30.11USD+2.380%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.1100	30.1100	30.1100	30.1100	+2.380%	0.000%
2022-03-25	29.4100	29.4100	29.4100	29.4100	-0.507%	+2.380%
2022-03-24	29.5600	29.5600	29.5600	29.5600	-0.135%	+1.861%
2022-03-23	29.6000	29.6000	29.6000	29.6000	-1.498%	+1.723%
2022-03-22	30.0500	30.0500	30.0500	30.0500	+1.076%	+0.200%
2022-03-21	29.7300	29.7300	29.7300	29.7300	-1.032%	+1.278%
2022-03-18	30.0400	30.0400	30.0400	30.0400	+1.969%	+0.233%
2022-03-17	29.4600	29.4600	29.4600	29.4600	+1.272%	+2.206%
2022-03-16	29.0900	29.0900	29.0900	29.0900	+5.284%	+3.506%
2022-03-15	27.6300	27.6300	27.6300	27.6300	-0.540%	+8.976%
2022-03-14	27.7800	27.7800	27.7800	27.7800	+0.398%	+8.387%
2022-03-11	27.6700	27.6700	27.6700	27.6700	-1.460%	+8.818%
2022-03-10	28.0800	28.0800	28.0800	28.0800	-0.847%	+7.229%
2022-03-09	28.3200	28.3200	28.3200	28.3200	+4.156%	+6.321%
2022-03-08	27.1900	27.1900	27.1900	27.1900	-0.947%	+10.739%
2022-03-07	27.4500	27.4500	27.4500	27.4500	-3.718%	+9.690%
2022-03-04	28.5100	28.5100	28.5100	28.5100	-2.829%	+5.612%
2022-03-03	29.3400	29.3400	29.3400	29.3400	-2.687%	+2.624%
2022-03-02	30.1500	30.1500	30.1500	30.1500	+1.549%	-0.133%
2022-03-01	29.6900	29.6900	29.6900	29.6900	-1.689%	+1.415%
2022-02-28	30.2000	30.2000	30.2000	30.2000	-0.033%	-0.298%
2022-02-25	30.2100	30.2100	30.2100	30.2100	+1.649%	-0.331%
2022-02-24	29.7200	29.7200	29.7200	29.7200	+0.746%	+1.312%
2022-02-23	29.5000	29.5000	29.5000	29.5000	-1.007%	+2.068%
2022-02-22	29.8000	29.8000	29.8000	29.8000	-0.501%	+1.040%
2022-02-18	29.9500	29.9500	29.9500	29.9500	-1.220%	+0.534%
2022-02-17	30.3200	30.3200	30.3200	30.3200	-1.462%	-0.693%
2022-02-16	30.7700	30.7700	30.7700	30.7700	+0.228%	-2.145%
2022-02-15	30.7000	30.7000	30.7000	30.7000	+1.993%	-1.922%
2022-02-14	30.1000	30.1000	30.1000	30.1000	-0.824%	+0.033%
2022-02-11	30.3500	30.3500	30.3500	30.3500	-1.653%	-0.791%
2022-02-10	30.8600	30.8600	30.8600	30.8600	-2.496%	-2.430%
2022-02-09	31.6500	31.6500	31.6500	31.6500	+2.196%	-4.866%
2022-02-08	30.9700	30.9700	30.9700	30.9700	+0.129%	-2.777%
2022-02-07	30.9300	30.9300	30.9300	30.9300	-0.194%	-2.651%
2022-02-04	30.9900	30.9900	30.9900	30.9900	-0.064%	-2.840%
2022-02-03	31.0100	31.0100	31.0100	31.0100	-2.576%	-2.902%
2022-02-02	31.8300	31.8300	31.8300	31.8300	+1.337%	-5.404%
2022-02-01	31.4100	31.4100	31.4100	31.4100	+0.867%	-4.139%
2022-01-31	31.1400	31.1400	31.1400	31.1400	+3.249%	-3.308%
2022-01-28	30.1600	30.1600	30.1600	30.1600	+1.039%	-0.166%
2022-01-27	29.8500	29.8500	29.8500	29.8500	-1.355%	+0.871%
2022-01-26	30.2600	30.2600	30.2600	30.2600	-0.689%	-0.496%
2022-01-25	30.4700	30.4700	30.4700	30.4700	-1.264%	-1.181%
2022-01-24	30.8600	30.8600	30.8600	30.8600	-1.311%	-2.430%
2022-01-21	31.2700	31.2700	31.2700	31.2700	-1.883%	-3.710%
2022-01-20	31.8700	31.8700	31.8700	31.8700	-0.063%	-5.522%
2022-01-19	31.8900	31.8900	31.8900	31.8900	+0.473%	-5.582%
2022-01-18	31.7400	31.7400	31.7400	31.7400	-2.668%	-5.135%
2022-01-14	32.6100	32.6100	32.6100	32.6100	-1.331%	-7.666%
2022-01-13	33.0500	33.0500	33.0500	33.0500	-2.479%	-8.896%
2022-01-12	33.8900	33.8900	33.8900	33.8900	+0.683%	-11.154%
2022-01-11	33.6600	33.6600	33.6600	33.6600	+1.355%	-10.547%
2022-01-10	33.2100	33.2100	33.2100	33.2100	-2.724%	-9.335%
2022-01-07	34.1400	34.1400	34.1400	34.1400	-0.756%	-11.804%
2022-01-06	34.4000	34.4000	34.4000	34.4000	-1.910%	-12.471%
2022-01-05	35.0700	35.0700	35.0700	35.0700	-1.295%	-14.143%
2022-01-04	35.5300	35.5300	35.5300	35.5300	-1.497%	-15.255%
2022-01-03	36.0700	36.0700	36.0700	36.0700	-0.661%	-16.523%
2021-12-31	36.3100	36.3100	36.3100	36.3100	+0.248%	-17.075%
2021-12-30	36.2200	36.2200	36.2200	36.2200	-0.028%	-16.869%
2021-12-29	36.2300	36.2300	36.2300	36.2300	+0.138%	-16.892%
2021-12-28	36.1800	36.1800	36.1800	36.1800	+0.528%	-16.777%
2021-12-27	35.9900	35.9900	35.9900	35.9900	+0.812%	-16.338%
2021-12-23	35.7000	35.7000	35.7000	35.7000	+0.422%	-15.658%
2021-12-22	35.5500	35.5500	35.5500	35.5500	+1.630%	-15.302%
2021-12-21	34.9800	34.9800	34.9800	34.9800	+1.215%	-13.922%
2021-12-20	34.5600	34.5600	34.5600	34.5600	-4.688%	-12.876%
2021-12-17	36.2600	36.2600	36.2600	36.2600	-1.037%	-16.961%
2021-12-16	36.6400	36.6400	36.6400	36.6400	-0.354%	-17.822%
2021-12-15	36.7700	36.7700	36.7700	36.7700	+1.828%	-18.113%
2021-12-14	36.1100	36.1100	36.1100	36.1100	-1.822%	-16.616%
2021-12-13	36.7800	36.7800	36.7800	36.7800	-1.262%	-18.135%
2021-12-10	37.2500	37.2500	37.2500	37.2500	-0.931%	-19.168%
2021-12-09	37.6000	37.6000	37.6000	37.6000	-0.608%	-19.920%
2021-12-08	37.8300	37.8300	37.8300	37.8300	+0.558%	-20.407%
2021-12-07	37.6200	37.6200	37.6200	37.6200	+3.012%	-19.963%
2021-12-06	36.5200	36.5200	36.5200	36.5200	+0.137%	-17.552%
2021-12-03	36.4700	36.4700	36.4700	36.4700	-1.272%	-17.439%
2021-12-02	36.9400	36.9400	36.9400	36.9400	+0.299%	-18.489%
2021-12-01	36.8300	36.8300	36.8300	36.8300	-0.701%	-18.246%
2021-11-30	37.0900	37.0900	37.0900	37.0900	-0.670%	-18.819%
2021-11-29	37.3400	37.3400	37.3400	37.3400	+0.701%	-19.363%
2021-11-26	37.0800	37.0800	37.0800	37.0800	-1.278%	-18.797%
2021-11-24	37.5600	37.5600	37.5600	37.5600	-1.106%	-19.835%
2021-11-23	37.9800	37.9800	37.9800	37.9800	-1.632%	-20.721%
2021-11-22	38.6100	38.6100	38.6100	38.6100	-1.656%	-22.015%
2021-11-19	39.2600	39.2600	39.2600	39.2600	-0.254%	-23.306%
2021-11-18	39.3600	39.3600	39.3600	39.3600	+0.306%	-23.501%
2021-11-17	39.2400	39.2400	39.2400	39.2400	-0.102%	-23.267%
2021-11-16	39.2800	39.2800	39.2800	39.2800	-0.481%	-23.345%
2021-11-15	39.4700	39.4700	39.4700	39.4700	-0.328%	-23.714%
2021-11-12	39.6000	39.6000	39.6000	39.6000	+1.020%	-23.965%
2021-11-11	39.2000	39.2000	39.2000	39.2000	+0.901%	-23.189%
2021-11-10	38.8500	38.8500	38.8500	38.8500	-1.521%	-22.497%
2021-11-09	39.4500	39.4500	39.4500	39.4500	+0.254%	-23.676%
2021-11-08	39.3500	39.3500	39.3500	39.3500	+0.025%	-23.482%
2021-11-05	39.3400	39.3400	39.3400	39.3400	+0.229%	-23.462%
2021-11-04	39.2500	39.2500	39.2500	39.2500	+0.435%	-23.287%
2021-11-03	39.0800	39.0800	39.0800	39.0800	+0.722%	-22.953%
2021-11-02	38.8000	38.8000	38.8000	38.8000	+0.103%	-22.397%
2021-11-01	38.7600	38.7600	38.7600	38.7600	+0.964%	-22.317%
2021-10-29	38.3900	38.3900	38.3900	38.3900	-0.980%	-21.568%
2021-10-28	38.7700	38.7700	38.7700	38.7700	+0.545%	-22.337%
2021-10-27	38.5600	38.5600	38.5600	38.5600	-0.542%	-21.914%
2021-10-26	38.7700	38.7700	38.7700	38.7700	+0.129%	-22.337%
2021-10-25	38.7200	38.7200	38.7200	38.7200	+0.103%	-22.237%
2021-10-22	38.6800	38.6800	38.6800	38.6800	+0.468%	-22.156%
2021-10-21	38.5000	38.5000	38.5000	38.5000	+0.417%	-21.792%
2021-10-20	38.3400	38.3400	38.3400	38.3400	+0.498%	-21.466%
2021-10-19	38.1500	38.1500	38.1500	38.1500	+1.436%	-21.075%
2021-10-18	37.6100	37.6100	37.6100	37.6100	-0.027%	-19.942%
2021-10-15	37.6200	37.6200	37.6200	37.6200	+0.885%	-19.963%
2021-10-14	37.2900	37.2900	37.2900	37.2900	+1.663%	-19.254%
2021-10-13	36.6800	36.6800	36.6800	36.6800	+2.487%	-17.912%
2021-10-12	35.7900	35.7900	35.7900	35.7900	+0.196%	-15.870%
2021-10-11	35.7200	35.7200	35.7200	35.7200	-0.584%	-15.705%
2021-10-08	35.9300	35.9300	35.9300	35.9300	-0.471%	-16.198%
2021-10-07	36.1000	36.1000	36.1000	36.1000	+1.120%	-16.593%
2021-10-06	35.7000	35.7000	35.7000	35.7000	-0.916%	-15.658%
2021-10-05	36.0300	36.0300	36.0300	36.0300	+0.558%	-16.431%
2021-10-04	35.8300	35.8300	35.8300	35.8300	-1.863%	-15.964%
2021-10-01	36.5100	36.5100	36.5100	36.5100	-0.191%	-17.529%
2021-09-30	36.5800	36.5800	36.5800	36.5800	+0.577%	-17.687%
2021-09-29	36.3700	36.3700	36.3700	36.3700	-1.142%	-17.212%
2021-09-28	36.7900	36.7900	36.7900	36.7900	-3.337%	-18.157%
2021-09-27	38.0600	38.0600	38.0600	38.0600	-1.679%	-20.888%
2021-09-24	38.7100	38.7100	38.7100	38.7100	-1.401%	-22.216%
2021-09-23	39.2600	39.2600	39.2600	39.2600	+1.290%	-23.306%
2021-09-22	38.7600	38.7600	38.7600	38.7600	+0.545%	-22.317%
2021-09-21	38.5500	38.5500	38.5500	38.5500	+1.367%	-21.894%
2021-09-20	38.0300	38.0300	38.0300	38.0300	-1.706%	-20.826%
2021-09-17	38.6900	38.6900	38.6900	38.6900	-0.820%	-22.176%
2021-09-16	39.0100	39.0100	39.0100	39.0100	+0.283%	-22.815%
2021-09-15	38.9000	38.9000	38.9000	38.9000	-0.077%	-22.596%
2021-09-14	38.9300	38.9300	38.9300	38.9300	+0.051%	-22.656%
2021-09-13	38.9100	38.9100	38.9100	38.9100	-0.613%	-22.616%
2021-09-10	39.1500	39.1500	39.1500	39.1500	+0.488%	-23.091%
2021-09-09	38.9600	38.9600	38.9600	38.9600	+0.386%	-22.716%
2021-09-08	38.8100	38.8100	38.8100	38.8100	-1.071%	-22.417%
2021-09-07	39.2300	39.2300	39.2300	39.2300	-0.204%	-23.248%
2021-09-03	39.3100	39.3100	39.3100	39.3100	+0.666%	-23.404%
2021-09-02	39.0500	39.0500	39.0500	39.0500	+0.774%	-22.894%
2021-09-01	38.7500	38.7500	38.7500	38.7500	+1.175%	-22.297%
2021-08-31	38.3000	38.3000	38.3000	38.3000	+0.631%	-21.384%
2021-08-30	38.0600	38.0600	38.0600	38.0600	+0.369%	-20.888%
2021-08-27	37.9200	37.9200	37.9200	37.9200	+1.120%	-20.596%
2021-08-26	37.5000	37.5000	37.5000	37.5000	-0.794%	-19.707%
2021-08-25	37.8000	37.8000	37.8000	37.8000	-0.079%	-20.344%
2021-08-24	37.8300	37.8300	37.8300	37.8300	+0.159%	-20.407%
2021-08-23	37.7700	37.7700	37.7700	37.7700	+1.260%	-20.281%
2021-08-20	37.3000	37.3000	37.3000	37.3000	+0.784%	-19.276%
2021-08-19	37.0100	37.0100	37.0100	37.0100	-0.751%	-18.644%
2021-08-18	37.2900	37.2900	37.2900	37.2900	+0.539%	-19.254%
2021-08-17	37.0900	37.0900	37.0900	37.0900	-0.162%	-18.819%
2021-08-16	37.1500	37.1500	37.1500	37.1500	-0.775%	-18.950%
2021-08-13	37.4400	37.4400	37.4400	37.4400	+0.645%	-19.578%
2021-08-12	37.2000	37.2000	37.2000	37.2000	0.000%	-19.059%
2021-08-11	37.2000	37.2000	37.2000	37.2000	+0.054%	-19.059%
2021-08-10	37.1800	37.1800	37.1800	37.1800	+0.027%	-19.016%
2021-08-09	37.1700	37.1700	37.1700	37.1700	0.000%	-18.994%
2021-08-06	37.1700	37.1700	37.1700	37.1700	-1.196%	-18.994%
2021-08-05	37.6200	37.6200	37.6200	37.6200	+0.080%	-19.963%
2021-08-04	37.5900	37.5900	37.5900	37.5900	+0.508%	-19.899%
2021-08-03	37.4000	37.4000	37.4000	37.4000	-0.027%	-19.492%
2021-08-02	37.4100	37.4100	37.4100	37.4100	+0.999%	-19.513%
2021-07-30	37.0400	37.0400	37.0400	37.0400	-0.430%	-18.710%
2021-07-29	37.2000	37.2000	37.2000	37.2000	+0.977%	-19.059%
2021-07-28	36.8400	36.8400	36.8400	36.8400	+1.181%	-18.268%
2021-07-27	36.4100	36.4100	36.4100	36.4100	-0.519%	-17.303%
2021-07-26	36.6000	36.6000	36.6000	36.6000	-0.974%	-17.732%
2021-07-23	36.9600	36.9600	36.9600	36.9600	+0.791%	-18.534%
2021-07-22	36.6700	36.6700	36.6700	36.6700	+0.825%	-17.889%
2021-07-21	36.3700	36.3700	36.3700	36.3700	+1.621%	-17.212%
2021-07-20	35.7900	35.7900	35.7900	35.7900	+0.308%	-15.870%
2021-07-19	35.6800	35.6800	35.6800	35.6800	-1.218%	-15.611%
2021-07-16	36.1200	36.1200	36.1200	36.1200	-0.796%	-16.639%
2021-07-15	36.4100	36.4100	36.4100	36.4100	-0.438%	-17.303%
2021-07-14	36.5700	36.5700	36.5700	36.5700	+0.578%	-17.665%
2021-07-13	36.3600	36.3600	36.3600	36.3600	+0.028%	-17.189%
2021-07-12	36.3500	36.3500	36.3500	36.3500	+0.776%	-17.166%
2021-07-06	36.0700	36.0700	36.0700	36.0700	+0.055%	-16.523%
2021-07-02	36.0500	36.0500	36.0500	36.0500	+0.698%	-16.477%
2021-07-01	35.8000	35.8000	35.8000	35.8000	-0.167%	-15.894%
2021-06-30	35.8600	35.8600	35.8600	35.8600	-0.884%	-16.035%
2021-06-29	36.1800	36.1800	36.1800	36.1800	+0.111%	-16.777%
2021-06-28	36.1400	36.1400	36.1400	36.1400	+0.111%	-16.685%
2021-06-25	36.1000	36.1000	36.1000	36.1000	+0.111%	-16.593%
2021-06-24	36.0600	36.0600	36.0600	36.0600	+1.150%	-16.500%
2021-06-23	35.6500	35.6500	35.6500	35.6500	-0.363%	-15.540%
2021-06-22	35.7800	35.7800	35.7800	35.7800	+0.477%	-15.847%
2021-06-21	35.6100	35.6100	35.6100	35.6100	+0.993%	-15.445%
2021-06-18	35.2600	35.2600	35.2600	35.2600	-1.563%	-14.606%
2021-06-17	35.8200	35.8200	35.8200	35.8200	-0.528%	-15.941%
2021-06-16	36.0100	36.0100	36.0100	36.0100	-1.153%	-16.384%
2021-06-15	36.4300	36.4300	36.4300	36.4300	-0.164%	-17.348%
2021-06-14	36.4900	36.4900	36.4900	36.4900	+0.440%	-17.484%
2021-06-11	36.3300	36.3300	36.3300	36.3300	+0.221%	-17.121%
2021-06-10	36.2500	36.2500	36.2500	36.2500	+0.028%	-16.938%
2021-06-09	36.2400	36.2400	36.2400	36.2400	-0.028%	-16.915%
2021-06-08	36.2500	36.2500	36.2500	36.2500	+0.416%	-16.938%
2021-06-07	36.1000	36.1000	36.1000	36.1000	+0.278%	-16.593%
2021-06-04	36.0000	36.0000	36.0000	36.0000	+0.784%	-16.361%
2021-06-03	35.7200	35.7200	35.7200	35.7200	-1.025%	-15.705%
2021-06-02	36.0900	36.0900	36.0900	36.0900	-0.221%	-16.570%
2021-06-01	36.1700	36.1700	36.1700	36.1700	-0.055%	-16.754%
2021-05-28	36.1900	36.1900	36.1900	36.1900	+0.388%	-16.800%
2021-05-27	36.0500	36.0500	36.0500	36.0500	+0.222%	-16.477%
2021-05-26	35.9700	35.9700	35.9700	35.9700	+1.039%	-16.291%
2021-05-24	35.6000	35.6000	35.6000	35.6000	+0.423%	-15.421%
2021-05-21	35.4500	35.4500	35.4500	35.4500	+0.028%	-15.063%
2021-05-20	35.4400	35.4400	35.4400	35.4400	+2.398%	-15.040%
2021-05-19	34.6100	34.6100	34.6100	34.6100	-0.546%	-13.002%
2021-05-18	34.8000	34.8000	34.8000	34.8000	+0.840%	-13.477%
2021-05-17	34.5100	34.5100	34.5100	34.5100	-0.662%	-12.750%
2021-05-14	34.7400	34.7400	34.7400	34.7400	+1.668%	-13.328%
2021-05-13	34.1700	34.1700	34.1700	34.1700	-0.321%	-11.882%
2021-05-12	34.2800	34.2800	34.2800	34.2800	-2.336%	-12.165%
2021-05-11	35.1000	35.1000	35.1000	35.1000	-1.708%	-14.217%
2021-05-10	35.7100	35.7100	35.7100	35.7100	-1.490%	-15.682%
2021-05-07	36.2500	36.2500	36.2500	36.2500	+1.912%	-16.938%
2021-05-06	35.5700	35.5700	35.5700	35.5700	+0.339%	-15.350%
2021-05-05	35.4500	35.4500	35.4500	35.4500	+0.283%	-15.063%
2021-05-04	35.3500	35.3500	35.3500	35.3500	-2.321%	-14.823%
2021-05-03	36.1900	36.1900	36.1900	36.1900	+0.724%	-16.800%
2021-04-30	35.9300	35.9300	35.9300	35.9300	-1.128%	-16.198%
2021-04-29	36.3400	36.3400	36.3400	36.3400	+0.581%	-17.144%
2021-04-28	36.1300	36.1300	36.1300	36.1300	+0.055%	-16.662%
2021-04-27	36.1100	36.1100	36.1100	36.1100	-0.331%	-16.616%
2021-04-26	36.2300	36.2300	36.2300	36.2300	+0.416%	-16.892%
2021-04-23	36.0800	36.0800	36.0800	36.0800	+0.951%	-16.547%
2021-04-22	35.7400	35.7400	35.7400	35.7400	+0.365%	-15.753%
2021-04-21	35.6100	35.6100	35.6100	35.6100	+0.536%	-15.445%
2021-04-20	35.4200	35.4200	35.4200	35.4200	-0.701%	-14.992%
2021-04-19	35.6700	35.6700	35.6700	35.6700	-0.056%	-15.587%
2021-04-16	35.6900	35.6900	35.6900	35.6900	+0.564%	-15.635%
2021-04-15	35.4900	35.4900	35.4900	35.4900	+0.967%	-15.159%
2021-04-14	35.1500	35.1500	35.1500	35.1500	-0.538%	-14.339%
2021-04-13	35.3400	35.3400	35.3400	35.3400	+1.844%	-14.799%
2021-04-12	34.7000	34.7000	34.7000	34.7000	-0.687%	-13.228%
2021-04-09	34.9400	34.9400	34.9400	34.9400	+0.605%	-13.824%
2021-04-08	34.7300	34.7300	34.7300	34.7300	+1.818%	-13.303%
2021-04-07	34.1100	34.1100	34.1100	34.1100	+0.059%	-11.727%
2021-04-06	34.0900	34.0900	34.0900	34.0900	-0.117%	-11.675%
2021-04-05	34.1300	34.1300	34.1300	34.1300	+1.096%	-11.778%
2021-04-01	33.7600	33.7600	33.7600	33.7600	+1.595%	-10.812%
2021-03-31	33.2300	33.2300	33.2300	33.2300	+0.393%	-9.389%
2021-03-30	33.1000	33.1000	33.1000	33.1000	-0.121%	-9.033%
2021-03-29	33.1400	33.1400	33.1400	33.1400	-0.867%	-9.143%
2021-03-26	33.4300	33.4300	33.4300	33.4300	+0.662%	-9.931%
2021-03-25	33.2100	33.2100	33.2100	33.2100	+0.545%	-9.335%
2021-03-24	33.0300	33.0300	33.0300	33.0300	-0.751%	-8.840%
2021-03-23	33.2800	33.2800	33.2800	33.2800	-0.982%	-9.525%
2021-03-22	33.6100	33.6100	33.6100	33.6100	+0.418%	-10.414%
2021-03-19	33.4700	33.4700	33.4700	33.4700	-0.090%	-10.039%
2021-03-18	33.5000	33.5000	33.5000	33.5000	-0.858%	-10.119%
2021-03-17	33.7900	33.7900	33.7900	33.7900	+0.059%	-10.891%
2021-03-16	33.7700	33.7700	33.7700	33.7700	+1.047%	-10.838%
2021-03-15	33.4200	33.4200	33.4200	33.4200	-0.149%	-9.904%
2021-03-12	33.4700	33.4700	33.4700	33.4700	-0.653%	-10.039%
2021-03-11	33.6900	33.6900	33.6900	33.6900	+1.998%	-10.626%
2021-03-10	33.0300	33.0300	33.0300	33.0300	-0.121%	-8.840%
2021-03-09	33.0700	33.0700	33.0700	33.0700	+2.068%	-8.951%
2021-03-08	32.4000	32.4000	32.4000	32.4000	-1.937%	-7.068%
2021-03-05	33.0400	33.0400	33.0400	33.0400	0.000%	-8.868%
2021-03-04	33.0400	33.0400	33.0400	33.0400	-1.784%	-8.868%
2021-03-03	33.6400	33.6400	33.6400	33.6400	-0.913%	-10.493%
2021-03-02	33.9500	33.9500	33.9500	33.9500	-0.059%	-11.311%
2021-03-01	33.9700	33.9700	33.9700	33.9700	+2.012%	-11.363%
2021-02-26	33.3000	33.3000	33.3000	33.3000	-1.886%	-9.580%
2021-02-25	33.9400	33.9400	33.9400	33.9400	-2.190%	-11.285%
2021-02-24	34.7000	34.7000	34.7000	34.7000	-0.630%	-13.228%
2021-02-23	34.9200	34.9200	34.9200	34.9200	-1.048%	-13.774%
2021-02-22	35.2900	35.2900	35.2900	35.2900	-1.617%	-14.678%
2021-02-19	35.8700	35.8700	35.8700	35.8700	+0.336%	-16.058%
2021-02-18	35.7500	35.7500	35.7500	35.7500	-0.418%	-15.776%
2021-02-17	35.9000	35.9000	35.9000	35.9000	-1.047%	-16.128%
2021-02-16	36.2800	36.2800	36.2800	36.2800	+0.387%	-17.007%
2021-02-12	36.1400	36.1400	36.1400	36.1400	+1.063%	-16.685%
2021-02-11	35.7600	35.7600	35.7600	35.7600	+0.647%	-15.800%
2021-02-10	35.5300	35.5300	35.5300	35.5300	-0.337%	-15.255%
2021-02-09	35.6500	35.6500	35.6500	35.6500	+0.678%	-15.540%
2021-02-08	35.4100	35.4100	35.4100	35.4100	+0.998%	-14.968%
2021-02-05	35.0600	35.0600	35.0600	35.0600	+0.401%	-14.119%
2021-02-04	34.9200	34.9200	34.9200	34.9200	-0.029%	-13.774%
2021-02-03	34.9300	34.9300	34.9300	34.9300	-0.314%	-13.799%
2021-02-02	35.0400	35.0400	35.0400	35.0400	+1.213%	-14.070%
2021-02-01	34.6200	34.6200	34.6200	34.6200	+2.034%	-13.027%
2021-01-29	33.9300	33.9300	33.9300	33.9300	-1.538%	-11.258%
2021-01-28	34.4600	34.4600	34.4600	34.4600	-0.520%	-12.623%
2021-01-27	34.6400	34.6400	34.6400	34.6400	-2.008%	-13.077%
2021-01-26	35.3500	35.3500	35.3500	35.3500	-0.535%	-14.823%
2021-01-25	35.5400	35.5400	35.5400	35.5400	+0.537%	-15.279%
2021-01-22	35.3500	35.3500	35.3500	35.3500	-0.730%	-14.823%
2021-01-21	35.6100	35.6100	35.6100	35.6100	+0.565%	-15.445%
2021-01-20	35.4100	35.4100	35.4100	35.4100	+0.998%	-14.968%
2021-01-19	35.0600	35.0600	35.0600	35.0600	+1.653%	-14.119%
2021-01-15	34.4900	34.4900	34.4900	34.4900	-1.570%	-12.699%
2021-01-14	35.0400	35.0400	35.0400	35.0400	+0.344%	-14.070%
2021-01-13	34.9200	34.9200	34.9200	34.9200	+0.057%	-13.774%
2021-01-12	34.9000	34.9000	34.9000	34.9000	+0.345%	-13.725%
2021-01-11	34.7800	34.7800	34.7800	34.7800	-1.361%	-13.427%
2021-01-08	35.2600	35.2600	35.2600	35.2600	+1.147%	-14.606%
2021-01-07	34.8600	34.8600	34.8600	34.8600	-0.343%	-13.626%
2021-01-06	34.9800	34.9800	34.9800	34.9800	-0.086%	-13.922%
2021-01-05	35.0100	35.0100	35.0100	35.0100	+1.010%	-13.996%
2021-01-04	34.6600	34.6600	34.6600	34.6600	+0.289%	-13.128%
2020-12-31	34.5600	34.5600	34.5600	34.5600	+0.116%	-12.876%
2020-12-30	34.5200	34.5200	34.5200	34.5200	+0.641%	-12.775%
2020-12-29	34.3000	34.3000	34.3000	34.3000	+1.031%	-12.216%
2020-12-28	33.9500	33.9500	33.9500	33.9500	+0.295%	-11.311%
2020-12-24	33.8500	33.8500	33.8500	33.8500	+0.207%	-11.049%
2020-12-23	33.7800	33.7800	33.7800	33.7800	+0.746%	-10.864%
2020-12-22	33.5300	33.5300	33.5300	33.5300	-0.030%	-10.200%
2020-12-21	33.5400	33.5400	33.5400	33.5400	-0.828%	-10.227%
2020-12-18	33.8200	33.8200	33.8200	33.8200	+0.267%	-10.970%
2020-12-17	33.7300	33.7300	33.7300	33.7300	+1.383%	-10.732%
2020-12-16	33.2700	33.2700	33.2700	33.2700	+1.155%	-9.498%
2020-12-15	32.8900	32.8900	32.8900	32.8900	+0.766%	-8.452%
2020-12-14	32.6400	32.6400	32.6400	32.6400	-0.183%	-7.751%
2020-12-11	32.7000	32.7000	32.7000	32.7000	+0.307%	-7.920%
2020-12-10	32.6000	32.6000	32.6000	32.6000	-0.061%	-7.638%
2020-12-09	32.6200	32.6200	32.6200	32.6200	+0.031%	-7.695%
2020-12-08	32.6100	32.6100	32.6100	32.6100	+0.773%	-7.666%
2020-12-07	32.3600	32.3600	32.3600	32.3600	-0.736%	-6.953%
2020-12-04	32.6000	32.6000	32.6000	32.6000	+0.400%	-7.638%
2020-12-03	32.4700	32.4700	32.4700	32.4700	-0.123%	-7.268%
2020-12-02	32.5100	32.5100	32.5100	32.5100	-0.184%	-7.382%
2020-12-01	32.5700	32.5700	32.5700	32.5700	+0.432%	-7.553%
2020-11-30	32.4300	32.4300	32.4300	32.4300	-0.917%	-7.154%
2020-11-27	32.7300	32.7300	32.7300	32.7300	+2.217%	-8.005%
2020-11-26	32.0200	32.0200	32.0200	32.0200	0.000%	-5.965%
2020-11-25	32.0200	32.0200	32.0200	32.0200	-0.652%	-5.965%
2020-11-24	32.2300	32.2300	32.2300	32.2300	+0.342%	-6.578%
2020-11-23	32.1200	32.1200	32.1200	32.1200	-0.619%	-6.258%
2020-11-20	32.3200	32.3200	32.3200	32.3200	+0.279%	-6.838%
2020-11-19	32.2300	32.2300	32.2300	32.2300	+0.624%	-6.578%
2020-11-18	32.0300	32.0300	32.0300	32.0300	-0.651%	-5.994%
2020-11-17	32.2400	32.2400	32.2400	32.2400	-0.494%	-6.607%
2020-11-16	32.4000	32.4000	32.4000	32.4000	+0.935%	-7.068%
2020-11-13	32.1000	32.1000	32.1000	32.1000	+0.880%	-6.199%
2020-11-12	31.8200	31.8200	31.8200	31.8200	-0.841%	-5.374%
2020-11-11	32.0900	32.0900	32.0900	32.0900	+1.007%	-6.170%
2020-11-10	31.7700	31.7700	31.7700	31.7700	-1.305%	-5.225%
2020-11-09	32.1900	32.1900	32.1900	32.1900	+0.343%	-6.462%
2020-11-06	32.0800	32.0800	32.0800	32.0800	-0.125%	-6.141%
2020-11-05	32.1200	32.1200	32.1200	32.1200	+2.949%	-6.258%
2020-11-04	31.2000	31.2000	31.2000	31.2000	+2.665%	-3.494%
2020-11-03	30.3900	30.3900	30.3900	30.3900	+1.980%	-0.921%
2020-11-02	29.8000	29.8000	29.8000	29.8000	+0.710%	+1.040%
2020-10-30	29.5900	29.5900	29.5900	29.5900	-1.531%	+1.757%
2020-10-29	30.0500	30.0500	30.0500	30.0500	+1.110%	+0.200%
2020-10-28	29.7200	29.7200	29.7200	29.7200	-2.140%	+1.312%
2020-10-27	30.3700	30.3700	30.3700	30.3700	-0.164%	-0.856%
2020-10-26	30.4200	30.4200	30.4200	30.4200	-2.343%	-1.019%
2020-10-23	31.1500	31.1500	31.1500	31.1500	-0.064%	-3.339%
2020-10-22	31.1700	31.1700	31.1700	31.1700	-0.415%	-3.401%
2020-10-21	31.3000	31.3000	31.3000	31.3000	+0.032%	-3.802%
2020-10-20	31.2900	31.2900	31.2900	31.2900	+0.870%	-3.771%
2020-10-19	31.0200	31.0200	31.0200	31.0200	-0.704%	-2.934%
2020-10-16	31.2400	31.2400	31.2400	31.2400	+0.450%	-3.617%
2020-10-15	31.1000	31.1000	31.1000	31.1000	-0.829%	-3.183%
2020-10-14	31.3600	31.3600	31.3600	31.3600	-0.032%	-3.986%
2020-10-13	31.3700	31.3700	31.3700	31.3700	-1.135%	-4.017%
2020-10-12	31.7300	31.7300	31.7300	31.7300	+0.922%	-5.106%
2020-10-09	31.4400	31.4400	31.4400	31.4400	+1.158%	-4.230%
2020-10-08	31.0800	31.0800	31.0800	31.0800	+0.811%	-3.121%
2020-10-07	30.8300	30.8300	30.8300	30.8300	+0.620%	-2.335%
2020-10-06	30.6400	30.6400	30.6400	30.6400	-1.161%	-1.730%
2020-10-05	31.0000	31.0000	31.0000	31.0000	+1.639%	-2.871%

.dark-mode .hhDlSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhDlSn{ color: #333333; background-color: white; border: 2px solid #333333; }CSIRXCOLUMBIA ACORN INTERNATIONAL SELECT CLASS I3mf NASDAQ

CSIRX
COLUMBIA ACORN INTERNATIONAL SELECT CLASS I3
mf NASDAQ