Dark

CSIQX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS R-3
mf NASDAQ

Inactive

Mar 29, 2022

17.11USD+1.724%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.1100	17.1100	17.1100	17.1100	+1.724%	0.000%
2022-03-25	16.8200	16.8200	16.8200	16.8200	+0.179%	+1.724%
2022-03-24	16.7900	16.7900	16.7900	16.7900	+0.419%	+1.906%
2022-03-23	16.7200	16.7200	16.7200	16.7200	-1.182%	+2.333%
2022-03-22	16.9200	16.9200	16.9200	16.9200	+1.196%	+1.123%
2022-03-21	16.7200	16.7200	16.7200	16.7200	-0.476%	+2.333%
2022-03-18	16.8000	16.8000	16.8000	16.8000	+0.780%	+1.845%
2022-03-17	16.6700	16.6700	16.6700	16.6700	+0.543%	+2.639%
2022-03-16	16.5800	16.5800	16.5800	16.5800	+3.302%	+3.197%
2022-03-15	16.0500	16.0500	16.0500	16.0500	+0.880%	+6.604%
2022-03-14	15.9100	15.9100	15.9100	15.9100	+1.209%	+7.542%
2022-03-11	15.7200	15.7200	15.7200	15.7200	-0.758%	+8.842%
2022-03-10	15.8400	15.8400	15.8400	15.8400	-1.370%	+8.018%
2022-03-09	16.0600	16.0600	16.0600	16.0600	+4.694%	+6.538%
2022-03-08	15.3400	15.3400	15.3400	15.3400	+0.196%	+11.538%
2022-03-07	15.3100	15.3100	15.3100	15.3100	-2.978%	+11.757%
2022-03-04	15.7800	15.7800	15.7800	15.7800	-3.012%	+8.428%
2022-03-03	16.2700	16.2700	16.2700	16.2700	-2.224%	+5.163%
2022-03-02	16.6400	16.6400	16.6400	16.6400	+1.094%	+2.825%
2022-03-01	16.4600	16.4600	16.4600	16.4600	-2.315%	+3.949%
2022-02-28	16.8500	16.8500	16.8500	16.8500	-1.577%	+1.543%
2022-02-25	17.1200	17.1200	17.1200	17.1200	+2.515%	-0.058%
2022-02-24	16.7000	16.7000	16.7000	16.7000	-1.880%	+2.455%
2022-02-23	17.0200	17.0200	17.0200	17.0200	-0.816%	+0.529%
2022-02-22	17.1600	17.1600	17.1600	17.1600	-1.323%	-0.291%
2022-02-18	17.3900	17.3900	17.3900	17.3900	-0.855%	-1.610%
2022-02-17	17.5400	17.5400	17.5400	17.5400	-1.239%	-2.452%
2022-02-16	17.7600	17.7600	17.7600	17.7600	+0.339%	-3.660%
2022-02-15	17.7000	17.7000	17.7000	17.7000	+1.259%	-3.333%
2022-02-14	17.4800	17.4800	17.4800	17.4800	-0.795%	-2.117%
2022-02-11	17.6200	17.6200	17.6200	17.6200	-1.289%	-2.894%
2022-02-10	17.8500	17.8500	17.8500	17.8500	-0.778%	-4.146%
2022-02-09	17.9900	17.9900	17.9900	17.9900	+1.124%	-4.892%
2022-02-08	17.7900	17.7900	17.7900	17.7900	+0.622%	-3.822%
2022-02-07	17.6800	17.6800	17.6800	17.6800	+0.227%	-3.224%
2022-02-04	17.6400	17.6400	17.6400	17.6400	+0.114%	-3.005%
2022-02-03	17.6200	17.6200	17.6200	17.6200	-1.011%	-2.894%
2022-02-02	17.8000	17.8000	17.8000	17.8000	+0.736%	-3.876%
2022-02-01	17.6700	17.6700	17.6700	17.6700	+0.569%	-3.169%
2022-01-31	17.5700	17.5700	17.5700	17.5700	+1.737%	-2.618%
2022-01-28	17.2700	17.2700	17.2700	17.2700	+0.290%	-0.926%
2022-01-27	17.2200	17.2200	17.2200	17.2200	-0.635%	-0.639%
2022-01-26	17.3300	17.3300	17.3300	17.3300	-0.460%	-1.269%
2022-01-25	17.4100	17.4100	17.4100	17.4100	-0.286%	-1.723%
2022-01-24	17.4600	17.4600	17.4600	17.4600	-0.852%	-2.005%
2022-01-21	17.6100	17.6100	17.6100	17.6100	-1.289%	-2.839%
2022-01-20	17.8400	17.8400	17.8400	17.8400	-1.054%	-4.092%
2022-01-19	18.0300	18.0300	18.0300	18.0300	-0.055%	-5.103%
2022-01-18	18.0400	18.0400	18.0400	18.0400	-1.042%	-5.155%
2022-01-14	18.2300	18.2300	18.2300	18.2300	-0.164%	-6.144%
2022-01-13	18.2600	18.2600	18.2600	18.2600	-0.436%	-6.298%
2022-01-12	18.3400	18.3400	18.3400	18.3400	+0.991%	-6.707%
2022-01-11	18.1600	18.1600	18.1600	18.1600	+1.170%	-5.782%
2022-01-10	17.9500	17.9500	17.9500	17.9500	-0.499%	-4.680%
2022-01-07	18.0400	18.0400	18.0400	18.0400	+0.445%	-5.155%
2022-01-06	17.9600	17.9600	17.9600	17.9600	+0.167%	-4.733%
2022-01-05	17.9300	17.9300	17.9300	17.9300	-0.499%	-4.573%
2022-01-04	18.0200	18.0200	18.0200	18.0200	+1.009%	-5.050%
2022-01-03	17.8400	17.8400	17.8400	17.8400	+0.337%	-4.092%
2021-12-31	17.7800	17.7800	17.7800	17.7800	+0.169%	-3.768%
2021-12-30	17.7500	17.7500	17.7500	17.7500	-0.281%	-3.606%
2021-12-29	17.8000	17.8000	17.8000	17.8000	+0.169%	-3.876%
2021-12-28	17.7700	17.7700	17.7700	17.7700	-11.106%	-3.714%
2021-12-27	19.9900	19.9900	19.9900	19.9900	+0.909%	-14.407%
2021-12-23	19.8100	19.8100	19.8100	19.8100	+0.609%	-13.629%
2021-12-22	19.6900	19.6900	19.6900	19.6900	+0.871%	-13.103%
2021-12-21	19.5200	19.5200	19.5200	19.5200	+1.455%	-12.346%
2021-12-20	19.2400	19.2400	19.2400	19.2400	-0.568%	-11.071%
2021-12-17	19.3500	19.3500	19.3500	19.3500	-0.972%	-11.576%
2021-12-16	19.5400	19.5400	19.5400	19.5400	+0.514%	-12.436%
2021-12-15	19.4400	19.4400	19.4400	19.4400	+0.987%	-11.986%
2021-12-14	19.2500	19.2500	19.2500	19.2500	-0.311%	-11.117%
2021-12-13	19.3100	19.3100	19.3100	19.3100	-1.278%	-11.393%
2021-12-10	19.5600	19.5600	19.5600	19.5600	+0.256%	-12.526%
2021-12-09	19.5100	19.5100	19.5100	19.5100	-1.015%	-12.301%
2021-12-08	19.7100	19.7100	19.7100	19.7100	+0.459%	-13.191%
2021-12-07	19.6200	19.6200	19.6200	19.6200	+1.448%	-12.793%
2021-12-06	19.3400	19.3400	19.3400	19.3400	+1.469%	-11.531%
2021-12-03	19.0600	19.0600	19.0600	19.0600	-0.626%	-10.231%
2021-12-02	19.1800	19.1800	19.1800	19.1800	+1.643%	-10.792%
2021-12-01	18.8700	18.8700	18.8700	18.8700	+0.372%	-9.327%
2021-11-30	18.8000	18.8000	18.8000	18.8000	-1.312%	-8.989%
2021-11-29	19.0500	19.0500	19.0500	19.0500	+0.263%	-10.184%
2021-11-26	19.0000	19.0000	19.0000	19.0000	-3.012%	-9.947%
2021-11-24	19.5900	19.5900	19.5900	19.5900	-0.710%	-12.660%
2021-11-23	19.7300	19.7300	19.7300	19.7300	+0.203%	-13.279%
2021-11-22	19.6900	19.6900	19.6900	19.6900	-0.556%	-13.103%
2021-11-19	19.8000	19.8000	19.8000	19.8000	-1.049%	-13.586%
2021-11-18	20.0100	20.0100	20.0100	20.0100	-0.050%	-14.493%
2021-11-17	20.0200	20.0200	20.0200	20.0200	-0.100%	-14.535%
2021-11-16	20.0400	20.0400	20.0400	20.0400	-0.249%	-14.621%
2021-11-15	20.0900	20.0900	20.0900	20.0900	-0.347%	-14.833%
2021-11-12	20.1600	20.1600	20.1600	20.1600	+0.448%	-15.129%
2021-11-11	20.0700	20.0700	20.0700	20.0700	-0.050%	-14.748%
2021-11-10	20.0800	20.0800	20.0800	20.0800	-1.132%	-14.791%
2021-11-09	20.3100	20.3100	20.3100	20.3100	-0.049%	-15.756%
2021-11-08	20.3200	20.3200	20.3200	20.3200	+0.099%	-15.797%
2021-11-05	20.3000	20.3000	20.3000	20.3000	+0.694%	-15.714%
2021-11-04	20.1600	20.1600	20.1600	20.1600	-0.198%	-15.129%
2021-11-03	20.2000	20.2000	20.2000	20.2000	+0.648%	-15.297%
2021-11-02	20.0700	20.0700	20.0700	20.0700	-0.199%	-14.748%
2021-11-01	20.1100	20.1100	20.1100	20.1100	+1.157%	-14.918%
2021-10-29	19.8800	19.8800	19.8800	19.8800	-0.798%	-13.934%
2021-10-28	20.0400	20.0400	20.0400	20.0400	+0.704%	-14.621%
2021-10-27	19.9000	19.9000	19.9000	19.9000	-0.351%	-14.020%
2021-10-26	19.9700	19.9700	19.9700	19.9700	+0.503%	-14.321%
2021-10-25	19.8700	19.8700	19.8700	19.8700	-0.101%	-13.890%
2021-10-22	19.8900	19.8900	19.8900	19.8900	+0.455%	-13.977%
2021-10-21	19.8000	19.8000	19.8000	19.8000	-0.602%	-13.586%
2021-10-20	19.9200	19.9200	19.9200	19.9200	+0.201%	-14.106%
2021-10-19	19.8800	19.8800	19.8800	19.8800	+0.506%	-13.934%
2021-10-18	19.7800	19.7800	19.7800	19.7800	-0.453%	-13.498%
2021-10-15	19.8700	19.8700	19.8700	19.8700	+0.863%	-13.890%
2021-10-14	19.7000	19.7000	19.7000	19.7000	+0.922%	-13.147%
2021-10-13	19.5200	19.5200	19.5200	19.5200	+0.774%	-12.346%
2021-10-12	19.3700	19.3700	19.3700	19.3700	+0.052%	-11.668%
2021-10-11	19.3600	19.3600	19.3600	19.3600	-0.155%	-11.622%
2021-10-08	19.3900	19.3900	19.3900	19.3900	0.000%	-11.759%
2021-10-07	19.3900	19.3900	19.3900	19.3900	+1.042%	-11.759%
2021-10-06	19.1900	19.1900	19.1900	19.1900	-0.570%	-10.839%
2021-10-05	19.3000	19.3000	19.3000	19.3000	+0.521%	-11.347%
2021-10-04	19.2000	19.2000	19.2000	19.2000	-0.775%	-10.885%
2021-10-01	19.3500	19.3500	19.3500	19.3500	+0.624%	-11.576%
2021-09-30	19.2300	19.2300	19.2300	19.2300	-0.466%	-11.024%
2021-09-29	19.3200	19.3200	19.3200	19.3200	+0.104%	-11.439%
2021-09-28	19.3000	19.3000	19.3000	19.3000	-1.781%	-11.347%
2021-09-27	19.6500	19.6500	19.6500	19.6500	+0.460%	-12.926%
2021-09-24	19.5600	19.5600	19.5600	19.5600	-0.711%	-12.526%
2021-09-23	19.7000	19.7000	19.7000	19.7000	+1.129%	-13.147%
2021-09-22	19.4800	19.4800	19.4800	19.4800	+0.412%	-12.166%
2021-09-21	19.4000	19.4000	19.4000	19.4000	+0.989%	-11.804%
2021-09-20	19.2100	19.2100	19.2100	19.2100	-2.090%	-10.932%
2021-09-17	19.6200	19.6200	19.6200	19.6200	-1.009%	-12.793%
2021-09-16	19.8200	19.8200	19.8200	19.8200	-0.302%	-13.673%
2021-09-15	19.8800	19.8800	19.8800	19.8800	+0.353%	-13.934%
2021-09-14	19.8100	19.8100	19.8100	19.8100	-0.452%	-13.629%
2021-09-13	19.9000	19.9000	19.9000	19.9000	+0.709%	-14.020%
2021-09-10	19.7600	19.7600	19.7600	19.7600	-0.252%	-13.411%
2021-09-09	19.8100	19.8100	19.8100	19.8100	-0.202%	-13.629%
2021-09-08	19.8500	19.8500	19.8500	19.8500	-0.849%	-13.804%
2021-09-07	20.0200	20.0200	20.0200	20.0200	-0.299%	-14.535%
2021-09-03	20.0800	20.0800	20.0800	20.0800	+0.501%	-14.791%
2021-09-02	19.9800	19.9800	19.9800	19.9800	-0.050%	-14.364%
2021-09-01	19.9900	19.9900	19.9900	19.9900	+0.807%	-14.407%
2021-08-31	19.8300	19.8300	19.8300	19.8300	-0.050%	-13.717%
2021-08-30	19.8400	19.8400	19.8400	19.8400	+0.050%	-13.760%
2021-08-27	19.8300	19.8300	19.8300	19.8300	+0.762%	-13.717%
2021-08-26	19.6800	19.6800	19.6800	19.6800	-0.906%	-13.059%
2021-08-25	19.8600	19.8600	19.8600	19.8600	+0.252%	-13.847%
2021-08-24	19.8100	19.8100	19.8100	19.8100	+0.405%	-13.629%
2021-08-23	19.7300	19.7300	19.7300	19.7300	+0.972%	-13.279%
2021-08-20	19.5400	19.5400	19.5400	19.5400	+0.154%	-12.436%
2021-08-19	19.5100	19.5100	19.5100	19.5100	-1.315%	-12.301%
2021-08-18	19.7700	19.7700	19.7700	19.7700	-0.353%	-13.455%
2021-08-17	19.8400	19.8400	19.8400	19.8400	-1.097%	-13.760%
2021-08-16	20.0600	20.0600	20.0600	20.0600	-0.249%	-14.706%
2021-08-13	20.1100	20.1100	20.1100	20.1100	+0.500%	-14.918%
2021-08-12	20.0100	20.0100	20.0100	20.0100	+0.050%	-14.493%
2021-08-11	20.0000	20.0000	20.0000	20.0000	+0.705%	-14.450%
2021-08-10	19.8600	19.8600	19.8600	19.8600	+0.202%	-13.847%
2021-08-09	19.8200	19.8200	19.8200	19.8200	-0.151%	-13.673%
2021-08-06	19.8500	19.8500	19.8500	19.8500	-0.351%	-13.804%
2021-08-05	19.9200	19.9200	19.9200	19.9200	+0.657%	-14.106%
2021-08-04	19.7900	19.7900	19.7900	19.7900	-0.352%	-13.542%
2021-08-03	19.8600	19.8600	19.8600	19.8600	+0.812%	-13.847%
2021-08-02	19.7000	19.7000	19.7000	19.7000	+0.562%	-13.147%
2021-07-30	19.5900	19.5900	19.5900	19.5900	-1.360%	-12.660%
2021-07-29	19.8600	19.8600	19.8600	19.8600	+0.812%	-13.847%
2021-07-28	19.7000	19.7000	19.7000	19.7000	+0.408%	-13.147%
2021-07-27	19.6200	19.6200	19.6200	19.6200	-0.406%	-12.793%
2021-07-26	19.7000	19.7000	19.7000	19.7000	+0.203%	-13.147%
2021-07-23	19.6600	19.6600	19.6600	19.6600	+0.614%	-12.970%
2021-07-22	19.5400	19.5400	19.5400	19.5400	-0.051%	-12.436%
2021-07-21	19.5500	19.5500	19.5500	19.5500	+1.506%	-12.481%
2021-07-20	19.2600	19.2600	19.2600	19.2600	+0.680%	-11.163%
2021-07-19	19.1300	19.1300	19.1300	19.1300	-1.998%	-10.559%
2021-07-16	19.5200	19.5200	19.5200	19.5200	-0.611%	-12.346%
2021-07-15	19.6400	19.6400	19.6400	19.6400	-1.008%	-12.882%
2021-07-14	19.8400	19.8400	19.8400	19.8400	+0.405%	-13.760%
2021-07-13	19.7600	19.7600	19.7600	19.7600	-0.704%	-13.411%
2021-07-12	19.9000	19.9000	19.9000	19.9000	+0.913%	-14.020%
2021-07-06	19.7200	19.7200	19.7200	19.7200	-0.905%	-13.235%
2021-07-02	19.9000	19.9000	19.9000	19.9000	+0.454%	-14.020%
2021-07-01	19.8100	19.8100	19.8100	19.8100	+0.304%	-13.629%
2021-06-30	19.7500	19.7500	19.7500	19.7500	-0.853%	-13.367%
2021-06-29	19.9200	19.9200	19.9200	19.9200	-0.150%	-14.106%
2021-06-28	19.9500	19.9500	19.9500	19.9500	-0.647%	-14.236%
2021-06-25	20.0800	20.0800	20.0800	20.0800	+0.350%	-14.791%
2021-06-24	20.0100	20.0100	20.0100	20.0100	+0.806%	-14.493%
2021-06-23	19.8500	19.8500	19.8500	19.8500	-0.501%	-13.804%
2021-06-22	19.9500	19.9500	19.9500	19.9500	0.000%	-14.236%
2021-06-21	19.9500	19.9500	19.9500	19.9500	+1.372%	-14.236%
2021-06-18	19.6800	19.6800	19.6800	19.6800	-2.138%	-13.059%
2021-06-17	20.1100	20.1100	20.1100	20.1100	-0.740%	-14.918%
2021-06-16	20.2600	20.2600	20.2600	20.2600	-0.832%	-15.548%
2021-06-15	20.4300	20.4300	20.4300	20.4300	+0.245%	-16.251%
2021-06-14	20.3800	20.3800	20.3800	20.3800	+0.147%	-16.045%
2021-06-11	20.3500	20.3500	20.3500	20.3500	-0.049%	-15.921%
2021-06-10	20.3600	20.3600	20.3600	20.3600	+0.345%	-15.963%
2021-06-09	20.2900	20.2900	20.2900	20.2900	-0.490%	-15.673%
2021-06-08	20.3900	20.3900	20.3900	20.3900	-0.196%	-16.086%
2021-06-07	20.4300	20.4300	20.4300	20.4300	+0.196%	-16.251%
2021-06-04	20.3900	20.3900	20.3900	20.3900	+0.741%	-16.086%
2021-06-03	20.2400	20.2400	20.2400	20.2400	-0.296%	-15.464%
2021-06-02	20.3000	20.3000	20.3000	20.3000	+0.396%	-15.714%
2021-06-01	20.2200	20.2200	20.2200	20.2200	+0.647%	-15.381%
2021-05-28	20.0900	20.0900	20.0900	20.0900	+0.400%	-14.833%
2021-05-27	20.0100	20.0100	20.0100	20.0100	+0.251%	-14.493%
2021-05-26	19.9600	19.9600	19.9600	19.9600	-0.399%	-14.279%
2021-05-24	20.0400	20.0400	20.0400	20.0400	+0.451%	-14.621%
2021-05-21	19.9500	19.9500	19.9500	19.9500	+0.050%	-14.236%
2021-05-20	19.9400	19.9400	19.9400	19.9400	+1.218%	-14.193%
2021-05-19	19.7000	19.7000	19.7000	19.7000	-1.104%	-13.147%
2021-05-18	19.9200	19.9200	19.9200	19.9200	+0.454%	-14.106%
2021-05-17	19.8300	19.8300	19.8300	19.8300	-0.252%	-13.717%
2021-05-14	19.8800	19.8800	19.8800	19.8800	+1.844%	-13.934%
2021-05-13	19.5200	19.5200	19.5200	19.5200	+0.670%	-12.346%
2021-05-12	19.3900	19.3900	19.3900	19.3900	-1.373%	-11.759%
2021-05-11	19.6600	19.6600	19.6600	19.6600	-1.404%	-12.970%
2021-05-10	19.9400	19.9400	19.9400	19.9400	-0.250%	-14.193%
2021-05-07	19.9900	19.9900	19.9900	19.9900	+1.011%	-14.407%
2021-05-06	19.7900	19.7900	19.7900	19.7900	+1.124%	-13.542%
2021-05-05	19.5700	19.5700	19.5700	19.5700	+1.346%	-12.570%
2021-05-04	19.3100	19.3100	19.3100	19.3100	-1.126%	-11.393%
2021-05-03	19.5300	19.5300	19.5300	19.5300	+0.930%	-12.391%
2021-04-30	19.3500	19.3500	19.3500	19.3500	-1.376%	-11.576%
2021-04-29	19.6200	19.6200	19.6200	19.6200	+0.153%	-12.793%
2021-04-28	19.5900	19.5900	19.5900	19.5900	+0.462%	-12.660%
2021-04-27	19.5000	19.5000	19.5000	19.5000	-0.358%	-12.256%
2021-04-26	19.5700	19.5700	19.5700	19.5700	-0.051%	-12.570%
2021-04-23	19.5800	19.5800	19.5800	19.5800	+0.928%	-12.615%
2021-04-22	19.4000	19.4000	19.4000	19.4000	-0.411%	-11.804%
2021-04-21	19.4800	19.4800	19.4800	19.4800	+0.828%	-12.166%
2021-04-20	19.3200	19.3200	19.3200	19.3200	-1.829%	-11.439%
2021-04-19	19.6800	19.6800	19.6800	19.6800	-0.152%	-13.059%
2021-04-16	19.7100	19.7100	19.7100	19.7100	+0.715%	-13.191%
2021-04-15	19.5700	19.5700	19.5700	19.5700	+0.721%	-12.570%
2021-04-14	19.4300	19.4300	19.4300	19.4300	+0.362%	-11.940%
2021-04-13	19.3600	19.3600	19.3600	19.3600	+0.571%	-11.622%
2021-04-12	19.2500	19.2500	19.2500	19.2500	-0.362%	-11.117%
2021-04-09	19.3200	19.3200	19.3200	19.3200	-0.258%	-11.439%
2021-04-08	19.3700	19.3700	19.3700	19.3700	+0.885%	-11.668%
2021-04-07	19.2000	19.2000	19.2000	19.2000	-0.052%	-10.885%
2021-04-06	19.2100	19.2100	19.2100	19.2100	-0.518%	-10.932%
2021-04-05	19.3100	19.3100	19.3100	19.3100	+1.312%	-11.393%
2021-04-01	19.0600	19.0600	19.0600	19.0600	+1.060%	-10.231%
2021-03-31	18.8600	18.8600	18.8600	18.8600	-0.632%	-9.279%
2021-03-30	18.9800	18.9800	18.9800	18.9800	+0.317%	-9.852%
2021-03-29	18.9200	18.9200	18.9200	18.9200	-0.211%	-9.567%
2021-03-26	18.9600	18.9600	18.9600	18.9600	+1.066%	-9.757%
2021-03-25	18.7600	18.7600	18.7600	18.7600	+1.132%	-8.795%
2021-03-24	18.5500	18.5500	18.5500	18.5500	-0.161%	-7.763%
2021-03-23	18.5800	18.5800	18.5800	18.5800	-1.849%	-7.912%
2021-03-22	18.9300	18.9300	18.9300	18.9300	-0.106%	-9.614%
2021-03-19	18.9500	18.9500	18.9500	18.9500	-0.525%	-9.710%
2021-03-18	19.0500	19.0500	19.0500	19.0500	-0.781%	-10.184%
2021-03-17	19.2000	19.2000	19.2000	19.2000	+0.471%	-10.885%
2021-03-16	19.1100	19.1100	19.1100	19.1100	-0.052%	-10.466%
2021-03-15	19.1200	19.1200	19.1200	19.1200	+0.157%	-10.513%
2021-03-12	19.0900	19.0900	19.0900	19.0900	+0.368%	-10.372%
2021-03-11	19.0200	19.0200	19.0200	19.0200	+0.529%	-10.042%
2021-03-10	18.9200	18.9200	18.9200	18.9200	+0.692%	-9.567%
2021-03-09	18.7900	18.7900	18.7900	18.7900	+0.751%	-8.941%
2021-03-08	18.6500	18.6500	18.6500	18.6500	-0.054%	-8.257%
2021-03-05	18.6600	18.6600	18.6600	18.6600	+0.702%	-8.307%
2021-03-04	18.5300	18.5300	18.5300	18.5300	-0.909%	-7.663%
2021-03-03	18.7000	18.7000	18.7000	18.7000	+0.161%	-8.503%
2021-03-02	18.6700	18.6700	18.6700	18.6700	+0.322%	-8.356%
2021-03-01	18.6100	18.6100	18.6100	18.6100	+1.638%	-8.060%
2021-02-26	18.3100	18.3100	18.3100	18.3100	-1.241%	-6.554%
2021-02-25	18.5400	18.5400	18.5400	18.5400	-1.645%	-7.713%
2021-02-24	18.8500	18.8500	18.8500	18.8500	+0.480%	-9.231%
2021-02-23	18.7600	18.7600	18.7600	18.7600	+0.644%	-8.795%
2021-02-22	18.6400	18.6400	18.6400	18.6400	+0.107%	-8.208%
2021-02-19	18.6200	18.6200	18.6200	18.6200	+0.269%	-8.110%
2021-02-18	18.5700	18.5700	18.5700	18.5700	-0.482%	-7.862%
2021-02-17	18.6600	18.6600	18.6600	18.6600	-0.480%	-8.307%
2021-02-16	18.7500	18.7500	18.7500	18.7500	+0.482%	-8.747%
2021-02-12	18.6600	18.6600	18.6600	18.6600	+1.579%	-8.307%
2021-02-11	18.3700	18.3700	18.3700	18.3700	+0.273%	-6.859%
2021-02-10	18.3200	18.3200	18.3200	18.3200	-0.381%	-6.605%
2021-02-09	18.3900	18.3900	18.3900	18.3900	+0.547%	-6.960%
2021-02-08	18.2900	18.2900	18.2900	18.2900	+0.938%	-6.452%
2021-02-05	18.1200	18.1200	18.1200	18.1200	+0.779%	-5.574%
2021-02-04	17.9800	17.9800	17.9800	17.9800	+0.279%	-4.839%
2021-02-03	17.9300	17.9300	17.9300	17.9300	+0.392%	-4.573%
2021-02-02	17.8600	17.8600	17.8600	17.8600	+0.904%	-4.199%
2021-02-01	17.7000	17.7000	17.7000	17.7000	+1.259%	-3.333%
2021-01-29	17.4800	17.4800	17.4800	17.4800	-2.510%	-2.117%
2021-01-28	17.9300	17.9300	17.9300	17.9300	+0.674%	-4.573%
2021-01-27	17.8100	17.8100	17.8100	17.8100	-1.981%	-3.930%
2021-01-26	18.1700	18.1700	18.1700	18.1700	+0.387%	-5.834%
2021-01-25	18.1000	18.1000	18.1000	18.1000	-0.822%	-5.470%
2021-01-22	18.2500	18.2500	18.2500	18.2500	-0.869%	-6.247%
2021-01-21	18.4100	18.4100	18.4100	18.4100	-0.271%	-7.061%
2021-01-20	18.4600	18.4600	18.4600	18.4600	+0.654%	-7.313%
2021-01-19	18.3400	18.3400	18.3400	18.3400	+0.438%	-6.707%
2021-01-15	18.2600	18.2600	18.2600	18.2600	-1.404%	-6.298%
2021-01-14	18.5200	18.5200	18.5200	18.5200	+0.707%	-7.613%
2021-01-13	18.3900	18.3900	18.3900	18.3900	-0.163%	-6.960%
2021-01-12	18.4200	18.4200	18.4200	18.4200	+0.546%	-7.112%
2021-01-11	18.3200	18.3200	18.3200	18.3200	-1.240%	-6.605%
2021-01-08	18.5500	18.5500	18.5500	18.5500	+0.815%	-7.763%
2021-01-07	18.4000	18.4000	18.4000	18.4000	+0.601%	-7.011%
2021-01-06	18.2900	18.2900	18.2900	18.2900	+1.611%	-6.452%
2021-01-05	18.0000	18.0000	18.0000	18.0000	+0.897%	-4.944%
2021-01-04	17.8400	17.8400	17.8400	17.8400	-0.168%	-4.092%
2020-12-31	17.8700	17.8700	17.8700	17.8700	-0.446%	-4.253%
2020-12-30	17.9500	17.9500	17.9500	17.9500	0.000%	-4.680%
2020-12-29	17.9500	17.9500	17.9500	17.9500	+0.956%	-4.680%
2020-12-28	17.7800	17.7800	17.7800	17.7800	+0.737%	-3.768%
2020-12-24	17.6500	17.6500	17.6500	17.6500	+0.057%	-3.059%
2020-12-23	17.6400	17.6400	17.6400	17.6400	+1.496%	-3.005%
2020-12-22	17.3800	17.3800	17.3800	17.3800	-0.458%	-1.554%
2020-12-21	17.4600	17.4600	17.4600	17.4600	-1.965%	-2.005%
2020-12-18	17.8100	17.8100	17.8100	17.8100	-8.526%	-3.930%
2020-12-17	19.4700	19.4700	19.4700	19.4700	+0.568%	-12.121%
2020-12-16	19.3600	19.3600	19.3600	19.3600	+0.415%	-11.622%
2020-12-15	19.2800	19.2800	19.2800	19.2800	+1.474%	-11.255%
2020-12-14	19.0000	19.0000	19.0000	19.0000	+0.211%	-9.947%
2020-12-11	18.9600	18.9600	18.9600	18.9600	-0.940%	-9.757%
2020-12-10	19.1400	19.1400	19.1400	19.1400	+0.209%	-10.606%
2020-12-09	19.1000	19.1000	19.1000	19.1000	+0.262%	-10.419%
2020-12-08	19.0500	19.0500	19.0500	19.0500	+0.158%	-10.184%
2020-12-07	19.0200	19.0200	19.0200	19.0200	-0.834%	-10.042%
2020-12-04	19.1800	19.1800	19.1800	19.1800	+1.107%	-10.792%
2020-12-03	18.9700	18.9700	18.9700	18.9700	0.000%	-9.805%

.dark-mode .NGgB6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGgB6K{ color: #333333; background-color: white; border: 2px solid #333333; }CSIQXCARILLON CLARIVEST INTERNATIONAL FUND - CLASS R-3mf NASDAQ

CSIQX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS R-3
mf NASDAQ