Dark

CSIPX
FA STRATEGIC INCOME 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

13.64USD+0.590%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6400	13.6400	13.6400	13.6400	+0.590%	0.000%
2022-03-25	13.5600	13.5600	13.5600	13.5600	-0.294%	+0.590%
2022-03-24	13.6000	13.6000	13.6000	13.6000	-0.073%	+0.294%
2022-03-23	13.6100	13.6100	13.6100	13.6100	-0.073%	+0.220%
2022-03-21	13.6200	13.6200	13.6200	13.6200	+0.147%	+0.147%
2022-03-16	13.6000	13.6000	13.6000	13.6000	+0.369%	+0.294%
2022-03-15	13.5500	13.5500	13.5500	13.5500	+0.074%	+0.664%
2022-03-14	13.5400	13.5400	13.5400	13.5400	-0.878%	+0.739%
2022-03-11	13.6600	13.6600	13.6600	13.6600	-0.146%	-0.146%
2022-03-10	13.6800	13.6800	13.6800	13.6800	-0.292%	-0.292%
2022-03-09	13.7200	13.7200	13.7200	13.7200	+0.073%	-0.583%
2022-03-08	13.7100	13.7100	13.7100	13.7100	-0.508%	-0.511%
2022-03-07	13.7800	13.7800	13.7800	13.7800	-0.577%	-1.016%
2022-03-04	13.8600	13.8600	13.8600	13.8600	+0.072%	-1.587%
2022-03-03	13.8500	13.8500	13.8500	13.8500	-0.503%	-1.516%
2022-03-01	13.9200	13.9200	13.9200	13.9200	+0.505%	-2.011%
2022-02-25	13.8500	13.8500	13.8500	13.8500	+0.508%	-1.516%
2022-02-24	13.7800	13.7800	13.7800	13.7800	-0.434%	-1.016%
2022-02-23	13.8400	13.8400	13.8400	13.8400	-0.216%	-1.445%
2022-02-22	13.8700	13.8700	13.8700	13.8700	-0.144%	-1.658%
2022-02-18	13.8900	13.8900	13.8900	13.8900	+0.072%	-1.800%
2022-02-17	13.8800	13.8800	13.8800	13.8800	0.000%	-1.729%
2022-02-16	13.8800	13.8800	13.8800	13.8800	+0.144%	-1.729%
2022-02-15	13.8600	13.8600	13.8600	13.8600	0.000%	-1.587%
2022-02-14	13.8600	13.8600	13.8600	13.8600	-0.503%	-1.587%
2022-02-11	13.9300	13.9300	13.9300	13.9300	0.000%	-2.082%
2022-02-10	13.9300	13.9300	13.9300	13.9300	-0.642%	-2.082%
2022-02-09	14.0200	14.0200	14.0200	14.0200	+0.286%	-2.710%
2022-02-08	13.9800	13.9800	13.9800	13.9800	-0.143%	-2.432%
2022-02-07	14.0000	14.0000	14.0000	14.0000	-0.071%	-2.571%
2022-02-04	14.0100	14.0100	14.0100	14.0100	-0.497%	-2.641%
2022-02-03	14.0800	14.0800	14.0800	14.0800	-0.424%	-3.125%
2022-02-02	14.1400	14.1400	14.1400	14.1400	+0.213%	-3.536%
2022-02-01	14.1100	14.1100	14.1100	14.1100	+0.213%	-3.331%
2022-01-31	14.0800	14.0800	14.0800	14.0800	+0.071%	-3.125%
2022-01-28	14.0700	14.0700	14.0700	14.0700	0.000%	-3.056%
2022-01-27	14.0700	14.0700	14.0700	14.0700	-0.142%	-3.056%
2022-01-26	14.0900	14.0900	14.0900	14.0900	-0.142%	-3.194%
2022-01-25	14.1100	14.1100	14.1100	14.1100	-0.071%	-3.331%
2022-01-24	14.1200	14.1200	14.1200	14.1200	-0.282%	-3.399%
2022-01-21	14.1600	14.1600	14.1600	14.1600	0.000%	-3.672%
2022-01-20	14.1600	14.1600	14.1600	14.1600	+0.071%	-3.672%
2022-01-19	14.1500	14.1500	14.1500	14.1500	+0.071%	-3.604%
2022-01-18	14.1400	14.1400	14.1400	14.1400	-0.563%	-3.536%
2022-01-14	14.2200	14.2200	14.2200	14.2200	-0.281%	-4.079%
2022-01-13	14.2600	14.2600	14.2600	14.2600	0.000%	-4.348%
2022-01-12	14.2600	14.2600	14.2600	14.2600	+0.070%	-4.348%
2022-01-11	14.2500	14.2500	14.2500	14.2500	+0.352%	-4.281%
2022-01-10	14.2000	14.2000	14.2000	14.2000	-0.281%	-3.944%
2022-01-07	14.2400	14.2400	14.2400	14.2400	-0.140%	-4.213%
2022-01-06	14.2600	14.2600	14.2600	14.2600	-0.210%	-4.348%
2022-01-05	14.2900	14.2900	14.2900	14.2900	-0.209%	-4.549%
2022-01-04	14.3200	14.3200	14.3200	14.3200	-0.279%	-4.749%
2021-12-30	14.3600	14.3600	14.3600	14.3600	-0.070%	-5.014%
2021-12-28	14.3700	14.3700	14.3700	14.3700	0.000%	-5.080%
2021-12-27	14.3700	14.3700	14.3700	14.3700	+0.139%	-5.080%
2021-12-23	14.3500	14.3500	14.3500	14.3500	+0.209%	-4.948%
2021-12-22	14.3200	14.3200	14.3200	14.3200	-0.070%	-4.749%
2021-12-21	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-12-15	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-12-14	14.3300	14.3300	14.3300	14.3300	-0.139%	-4.815%
2021-12-13	14.3500	14.3500	14.3500	14.3500	+0.070%	-4.948%
2021-12-10	14.3400	14.3400	14.3400	14.3400	0.000%	-4.881%
2021-12-08	14.3400	14.3400	14.3400	14.3400	+0.070%	-4.881%
2021-12-06	14.3300	14.3300	14.3300	14.3300	+0.070%	-4.815%
2021-12-03	14.3200	14.3200	14.3200	14.3200	+0.210%	-4.749%
2021-12-02	14.2900	14.2900	14.2900	14.2900	+0.070%	-4.549%
2021-12-01	14.2800	14.2800	14.2800	14.2800	+0.070%	-4.482%
2021-11-30	14.2700	14.2700	14.2700	14.2700	0.000%	-4.415%
2021-11-29	14.2700	14.2700	14.2700	14.2700	+0.070%	-4.415%
2021-11-26	14.2600	14.2600	14.2600	14.2600	0.000%	-4.348%
2021-11-24	14.2600	14.2600	14.2600	14.2600	0.000%	-4.348%
2021-11-23	14.2600	14.2600	14.2600	14.2600	-0.280%	-4.348%
2021-11-22	14.3000	14.3000	14.3000	14.3000	-0.348%	-4.615%
2021-11-19	14.3500	14.3500	14.3500	14.3500	+0.140%	-4.948%
2021-11-18	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-11-17	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-11-16	14.3300	14.3300	14.3300	14.3300	-0.070%	-4.815%
2021-11-15	14.3400	14.3400	14.3400	14.3400	-0.139%	-4.881%
2021-11-12	14.3600	14.3600	14.3600	14.3600	-0.070%	-5.014%
2021-11-11	14.3700	14.3700	14.3700	14.3700	0.000%	-5.080%
2021-11-10	14.3700	14.3700	14.3700	14.3700	-0.485%	-5.080%
2021-11-09	14.4400	14.4400	14.4400	14.4400	+0.139%	-5.540%
2021-11-05	14.4200	14.4200	14.4200	14.4200	+0.348%	-5.409%
2021-11-04	14.3700	14.3700	14.3700	14.3700	+0.279%	-5.080%
2021-11-03	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-11-02	14.3300	14.3300	14.3300	14.3300	+0.070%	-4.815%
2021-11-01	14.3200	14.3200	14.3200	14.3200	-0.070%	-4.749%
2021-10-28	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-10-27	14.3300	14.3300	14.3300	14.3300	+0.210%	-4.815%
2021-10-26	14.3000	14.3000	14.3000	14.3000	0.000%	-4.615%
2021-10-25	14.3000	14.3000	14.3000	14.3000	+0.070%	-4.615%
2021-10-21	14.2900	14.2900	14.2900	14.2900	-0.070%	-4.549%
2021-10-20	14.3000	14.3000	14.3000	14.3000	0.000%	-4.615%
2021-10-19	14.3000	14.3000	14.3000	14.3000	-0.070%	-4.615%
2021-10-18	14.3100	14.3100	14.3100	14.3100	0.000%	-4.682%
2021-10-15	14.3100	14.3100	14.3100	14.3100	-0.070%	-4.682%
2021-10-14	14.3200	14.3200	14.3200	14.3200	+0.350%	-4.749%
2021-10-13	14.2700	14.2700	14.2700	14.2700	+0.140%	-4.415%
2021-10-12	14.2500	14.2500	14.2500	14.2500	0.000%	-4.281%
2021-10-11	14.2500	14.2500	14.2500	14.2500	-0.140%	-4.281%
2021-10-08	14.2700	14.2700	14.2700	14.2700	-0.070%	-4.415%
2021-10-07	14.2800	14.2800	14.2800	14.2800	0.000%	-4.482%
2021-10-06	14.2800	14.2800	14.2800	14.2800	-0.140%	-4.482%
2021-10-05	14.3000	14.3000	14.3000	14.3000	-0.070%	-4.615%
2021-10-04	14.3100	14.3100	14.3100	14.3100	-0.140%	-4.682%
2021-10-01	14.3300	14.3300	14.3300	14.3300	+0.280%	-4.815%
2021-09-30	14.2900	14.2900	14.2900	14.2900	-0.140%	-4.549%
2021-09-29	14.3100	14.3100	14.3100	14.3100	+0.070%	-4.682%
2021-09-28	14.3000	14.3000	14.3000	14.3000	-0.418%	-4.615%
2021-09-27	14.3600	14.3600	14.3600	14.3600	-0.070%	-5.014%
2021-09-24	14.3700	14.3700	14.3700	14.3700	-0.208%	-5.080%
2021-09-23	14.4000	14.4000	14.4000	14.4000	-0.139%	-5.278%
2021-09-22	14.4200	14.4200	14.4200	14.4200	+0.139%	-5.409%
2021-09-21	14.4000	14.4000	14.4000	14.4000	0.000%	-5.278%
2021-09-20	14.4000	14.4000	14.4000	14.4000	-0.139%	-5.278%
2021-09-17	14.4200	14.4200	14.4200	14.4200	-0.139%	-5.409%
2021-09-16	14.4400	14.4400	14.4400	14.4400	-0.069%	-5.540%
2021-09-15	14.4500	14.4500	14.4500	14.4500	+0.069%	-5.606%
2021-09-14	14.4400	14.4400	14.4400	14.4400	+0.069%	-5.540%
2021-09-13	14.4300	14.4300	14.4300	14.4300	+0.139%	-5.475%
2021-09-10	14.4100	14.4100	14.4100	14.4100	+0.069%	-5.344%
2021-09-08	14.4000	14.4000	14.4000	14.4000	0.000%	-5.278%
2021-09-07	14.4000	14.4000	14.4000	14.4000	-0.139%	-5.278%
2021-09-03	14.4200	14.4200	14.4200	14.4200	-0.069%	-5.409%
2021-09-02	14.4300	14.4300	14.4300	14.4300	+0.208%	-5.475%
2021-09-01	14.4000	14.4000	14.4000	14.4000	+0.069%	-5.278%
2021-08-31	14.3900	14.3900	14.3900	14.3900	0.000%	-5.212%
2021-08-30	14.3900	14.3900	14.3900	14.3900	+0.070%	-5.212%
2021-08-27	14.3800	14.3800	14.3800	14.3800	+0.279%	-5.146%
2021-08-26	14.3400	14.3400	14.3400	14.3400	0.000%	-4.881%
2021-08-25	14.3400	14.3400	14.3400	14.3400	0.000%	-4.881%
2021-08-24	14.3400	14.3400	14.3400	14.3400	+0.070%	-4.881%
2021-08-23	14.3300	14.3300	14.3300	14.3300	+0.140%	-4.815%
2021-08-20	14.3100	14.3100	14.3100	14.3100	+0.140%	-4.682%
2021-08-19	14.2900	14.2900	14.2900	14.2900	0.000%	-4.549%
2021-08-18	14.2900	14.2900	14.2900	14.2900	-0.070%	-4.549%
2021-08-17	14.3000	14.3000	14.3000	14.3000	-0.070%	-4.615%
2021-08-16	14.3100	14.3100	14.3100	14.3100	0.000%	-4.682%
2021-08-13	14.3100	14.3100	14.3100	14.3100	+0.140%	-4.682%
2021-08-12	14.2900	14.2900	14.2900	14.2900	0.000%	-4.549%
2021-08-11	14.2900	14.2900	14.2900	14.2900	+0.070%	-4.549%
2021-08-10	14.2800	14.2800	14.2800	14.2800	-0.070%	-4.482%
2021-08-09	14.2900	14.2900	14.2900	14.2900	-0.209%	-4.549%
2021-08-06	14.3200	14.3200	14.3200	14.3200	0.000%	-4.749%
2021-08-05	14.3200	14.3200	14.3200	14.3200	0.000%	-4.749%
2021-08-04	14.3200	14.3200	14.3200	14.3200	-0.070%	-4.749%
2021-08-03	14.3300	14.3300	14.3300	14.3300	0.000%	-4.815%
2021-08-02	14.3300	14.3300	14.3300	14.3300	+0.070%	-4.815%
2021-07-30	14.3200	14.3200	14.3200	14.3200	0.000%	-4.749%
2021-07-29	14.3200	14.3200	14.3200	14.3200	0.000%	-4.749%
2021-07-28	14.3200	14.3200	14.3200	14.3200	+0.070%	-4.749%
2021-07-27	14.3100	14.3100	14.3100	14.3100	-0.070%	-4.682%
2021-07-26	14.3200	14.3200	14.3200	14.3200	0.000%	-4.749%
2021-07-23	14.3200	14.3200	14.3200	14.3200	+0.140%	-4.749%
2021-07-22	14.3000	14.3000	14.3000	14.3000	+0.070%	-4.615%
2021-07-21	14.2900	14.2900	14.2900	14.2900	0.000%	-4.549%
2021-07-20	14.2900	14.2900	14.2900	14.2900	+0.140%	-4.549%
2021-07-19	14.2700	14.2700	14.2700	14.2700	-0.070%	-4.415%
2021-07-16	14.2800	14.2800	14.2800	14.2800	-0.140%	-4.482%
2021-07-15	14.3000	14.3000	14.3000	14.3000	+0.070%	-4.615%
2021-07-14	14.2900	14.2900	14.2900	14.2900	+0.070%	-4.549%
2021-07-13	14.2800	14.2800	14.2800	14.2800	0.000%	-4.482%
2021-07-12	14.2800	14.2800	14.2800	14.2800	+0.070%	-4.482%
2021-07-06	14.2700	14.2700	14.2700	14.2700	+0.140%	-4.415%
2021-07-02	14.2500	14.2500	14.2500	14.2500	+0.070%	-4.281%
2021-07-01	14.2400	14.2400	14.2400	14.2400	+0.070%	-4.213%
2021-06-30	14.2300	14.2300	14.2300	14.2300	+0.211%	-4.146%
2021-06-29	14.2000	14.2000	14.2000	14.2000	-0.070%	-3.944%
2021-06-28	14.2100	14.2100	14.2100	14.2100	+0.070%	-4.011%
2021-06-25	14.2000	14.2000	14.2000	14.2000	0.000%	-3.944%
2021-06-24	14.2000	14.2000	14.2000	14.2000	+0.070%	-3.944%
2021-06-23	14.1900	14.1900	14.1900	14.1900	+0.071%	-3.876%
2021-06-22	14.1800	14.1800	14.1800	14.1800	0.000%	-3.808%
2021-06-21	14.1800	14.1800	14.1800	14.1800	+0.141%	-3.808%
2021-06-17	14.1600	14.1600	14.1600	14.1600	0.000%	-3.672%
2021-06-16	14.1600	14.1600	14.1600	14.1600	-0.141%	-3.672%
2021-06-15	14.1800	14.1800	14.1800	14.1800	-0.070%	-3.808%
2021-06-14	14.1900	14.1900	14.1900	14.1900	-0.070%	-3.876%
2021-06-11	14.2000	14.2000	14.2000	14.2000	+0.070%	-3.944%
2021-06-10	14.1900	14.1900	14.1900	14.1900	+0.071%	-3.876%
2021-06-09	14.1800	14.1800	14.1800	14.1800	+0.212%	-3.808%
2021-06-08	14.1500	14.1500	14.1500	14.1500	+0.142%	-3.604%
2021-06-07	14.1300	14.1300	14.1300	14.1300	0.000%	-3.468%
2021-06-04	14.1300	14.1300	14.1300	14.1300	+0.284%	-3.468%
2021-06-03	14.0900	14.0900	14.0900	14.0900	-0.071%	-3.194%
2021-06-02	14.1000	14.1000	14.1000	14.1000	0.000%	-3.262%
2021-06-01	14.1000	14.1000	14.1000	14.1000	+0.142%	-3.262%
2021-05-28	14.0800	14.0800	14.0800	14.0800	0.000%	-3.125%
2021-05-27	14.0800	14.0800	14.0800	14.0800	-0.071%	-3.125%
2021-05-26	14.0900	14.0900	14.0900	14.0900	+0.285%	-3.194%
2021-05-24	14.0500	14.0500	14.0500	14.0500	+0.071%	-2.918%
2021-05-21	14.0400	14.0400	14.0400	14.0400	+0.071%	-2.849%
2021-05-20	14.0300	14.0300	14.0300	14.0300	+0.143%	-2.780%
2021-05-19	14.0100	14.0100	14.0100	14.0100	-0.214%	-2.641%
2021-05-18	14.0400	14.0400	14.0400	14.0400	0.000%	-2.849%
2021-05-14	14.0400	14.0400	14.0400	14.0400	+0.286%	-2.849%
2021-05-13	14.0000	14.0000	14.0000	14.0000	+0.071%	-2.571%
2021-05-12	13.9900	13.9900	13.9900	13.9900	-0.356%	-2.502%
2021-05-11	14.0400	14.0400	14.0400	14.0400	-0.213%	-2.849%
2021-05-10	14.0700	14.0700	14.0700	14.0700	-0.142%	-3.056%
2021-05-07	14.0900	14.0900	14.0900	14.0900	+0.142%	-3.194%
2021-05-06	14.0700	14.0700	14.0700	14.0700	+0.071%	-3.056%
2021-05-05	14.0600	14.0600	14.0600	14.0600	+0.071%	-2.987%
2021-05-04	14.0500	14.0500	14.0500	14.0500	0.000%	-2.918%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+0.143%	-2.918%
2021-04-30	14.0300	14.0300	14.0300	14.0300	0.000%	-2.780%
2021-04-29	14.0300	14.0300	14.0300	14.0300	0.000%	-2.780%
2021-04-28	14.0300	14.0300	14.0300	14.0300	0.000%	-2.780%
2021-04-27	14.0300	14.0300	14.0300	14.0300	-0.071%	-2.780%
2021-04-26	14.0400	14.0400	14.0400	14.0400	0.000%	-2.849%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.143%	-2.849%
2021-04-22	14.0200	14.0200	14.0200	14.0200	0.000%	-2.710%
2021-04-21	14.0200	14.0200	14.0200	14.0200	+0.071%	-2.710%
2021-04-20	14.0100	14.0100	14.0100	14.0100	-0.071%	-2.641%
2021-04-19	14.0200	14.0200	14.0200	14.0200	-0.071%	-2.710%
2021-04-16	14.0300	14.0300	14.0300	14.0300	-0.071%	-2.780%
2021-04-15	14.0400	14.0400	14.0400	14.0400	+0.429%	-2.849%
2021-04-14	13.9800	13.9800	13.9800	13.9800	0.000%	-2.432%
2021-04-13	13.9800	13.9800	13.9800	13.9800	+0.072%	-2.432%
2021-04-12	13.9700	13.9700	13.9700	13.9700	-0.072%	-2.362%
2021-04-09	13.9800	13.9800	13.9800	13.9800	0.000%	-2.432%
2021-04-08	13.9800	13.9800	13.9800	13.9800	+0.143%	-2.432%
2021-04-07	13.9600	13.9600	13.9600	13.9600	+0.215%	-2.292%
2021-04-05	13.9300	13.9300	13.9300	13.9300	+0.072%	-2.082%
2021-04-01	13.9200	13.9200	13.9200	13.9200	+0.360%	-2.011%
2021-03-31	13.8700	13.8700	13.8700	13.8700	+0.144%	-1.658%
2021-03-30	13.8500	13.8500	13.8500	13.8500	-0.072%	-1.516%
2021-03-29	13.8600	13.8600	13.8600	13.8600	-0.144%	-1.587%
2021-03-26	13.8800	13.8800	13.8800	13.8800	+0.072%	-1.729%
2021-03-25	13.8700	13.8700	13.8700	13.8700	0.000%	-1.658%
2021-03-24	13.8700	13.8700	13.8700	13.8700	+0.072%	-1.658%
2021-03-23	13.8600	13.8600	13.8600	13.8600	0.000%	-1.587%
2021-03-22	13.8600	13.8600	13.8600	13.8600	+0.217%	-1.587%
2021-03-19	13.8300	13.8300	13.8300	13.8300	+0.072%	-1.374%
2021-03-18	13.8200	13.8200	13.8200	13.8200	-0.360%	-1.302%
2021-03-17	13.8700	13.8700	13.8700	13.8700	-0.072%	-1.658%
2021-03-16	13.8800	13.8800	13.8800	13.8800	-0.072%	-1.729%
2021-03-15	13.8900	13.8900	13.8900	13.8900	+0.072%	-1.800%
2021-03-12	13.8800	13.8800	13.8800	13.8800	-0.287%	-1.729%
2021-03-11	13.9200	13.9200	13.9200	13.9200	+0.288%	-2.011%
2021-03-10	13.8800	13.8800	13.8800	13.8800	+0.072%	-1.729%
2021-03-09	13.8700	13.8700	13.8700	13.8700	+0.289%	-1.658%
2021-03-08	13.8300	13.8300	13.8300	13.8300	-0.360%	-1.374%
2021-03-05	13.8800	13.8800	13.8800	13.8800	+0.072%	-1.729%
2021-03-04	13.8700	13.8700	13.8700	13.8700	-0.431%	-1.658%
2021-03-03	13.9300	13.9300	13.9300	13.9300	-0.215%	-2.082%
2021-03-02	13.9600	13.9600	13.9600	13.9600	0.000%	-2.292%
2021-03-01	13.9600	13.9600	13.9600	13.9600	+0.359%	-2.292%
2021-02-26	13.9100	13.9100	13.9100	13.9100	+0.144%	-1.941%
2021-02-25	13.8900	13.8900	13.8900	13.8900	-0.715%	-1.800%
2021-02-24	13.9900	13.9900	13.9900	13.9900	+0.287%	-2.502%
2021-02-23	13.9500	13.9500	13.9500	13.9500	0.000%	-2.222%
2021-02-22	13.9500	13.9500	13.9500	13.9500	-0.215%	-2.222%
2021-02-19	13.9800	13.9800	13.9800	13.9800	-0.071%	-2.432%
2021-02-18	13.9900	13.9900	13.9900	13.9900	-0.071%	-2.502%
2021-02-17	14.0000	14.0000	14.0000	14.0000	0.000%	-2.571%
2021-02-16	14.0000	14.0000	14.0000	14.0000	-0.214%	-2.571%
2021-02-12	14.0300	14.0300	14.0300	14.0300	-0.071%	-2.780%
2021-02-11	14.0400	14.0400	14.0400	14.0400	0.000%	-2.849%
2021-02-10	14.0400	14.0400	14.0400	14.0400	+0.214%	-2.849%
2021-02-09	14.0100	14.0100	14.0100	14.0100	+0.071%	-2.641%
2021-02-08	14.0000	14.0000	14.0000	14.0000	+0.143%	-2.571%
2021-02-05	13.9800	13.9800	13.9800	13.9800	+0.143%	-2.432%
2021-02-04	13.9600	13.9600	13.9600	13.9600	+0.143%	-2.292%
2021-02-03	13.9400	13.9400	13.9400	13.9400	+0.144%	-2.152%
2021-02-02	13.9200	13.9200	13.9200	13.9200	+0.216%	-2.011%
2021-02-01	13.8900	13.8900	13.8900	13.8900	+0.144%	-1.800%
2021-01-29	13.8700	13.8700	13.8700	13.8700	-0.216%	-1.658%
2021-01-28	13.9000	13.9000	13.9000	13.9000	-0.215%	-1.871%
2021-01-26	13.9300	13.9300	13.9300	13.9300	-0.072%	-2.082%
2021-01-25	13.9400	13.9400	13.9400	13.9400	+0.072%	-2.152%
2021-01-22	13.9300	13.9300	13.9300	13.9300	-0.072%	-2.082%
2021-01-21	13.9400	13.9400	13.9400	13.9400	-0.072%	-2.152%
2021-01-20	13.9500	13.9500	13.9500	13.9500	+0.144%	-2.222%
2021-01-19	13.9300	13.9300	13.9300	13.9300	+0.216%	-2.082%
2021-01-15	13.9000	13.9000	13.9000	13.9000	0.000%	-1.871%
2021-01-14	13.9000	13.9000	13.9000	13.9000	+0.216%	-1.871%
2021-01-13	13.8700	13.8700	13.8700	13.8700	+0.072%	-1.658%
2021-01-12	13.8600	13.8600	13.8600	13.8600	-0.072%	-1.587%
2021-01-11	13.8700	13.8700	13.8700	13.8700	-0.144%	-1.658%
2021-01-08	13.8900	13.8900	13.8900	13.8900	+0.072%	-1.800%
2021-01-07	13.8800	13.8800	13.8800	13.8800	0.000%	-1.729%
2021-01-06	13.8800	13.8800	13.8800	13.8800	0.000%	-1.729%
2021-01-05	13.8800	13.8800	13.8800	13.8800	0.000%	-1.729%
2020-12-31	13.8800	13.8800	13.8800	13.8800	+0.072%	-1.729%
2020-12-30	13.8700	13.8700	13.8700	13.8700	+0.217%	-1.658%
2020-12-29	13.8400	13.8400	13.8400	13.8400	0.000%	-1.445%
2020-12-28	13.8400	13.8400	13.8400	13.8400	+0.145%	-1.445%
2020-12-24	13.8200	13.8200	13.8200	13.8200	0.000%	-1.302%
2020-12-23	13.8200	13.8200	13.8200	13.8200	+0.072%	-1.302%
2020-12-22	13.8100	13.8100	13.8100	13.8100	+0.072%	-1.231%
2020-12-21	13.8000	13.8000	13.8000	13.8000	-0.145%	-1.159%
2020-12-18	13.8200	13.8200	13.8200	13.8200	0.000%	-1.302%
2020-12-17	13.8200	13.8200	13.8200	13.8200	+0.145%	-1.302%
2020-12-16	13.8000	13.8000	13.8000	13.8000	+0.073%	-1.159%
2020-12-15	13.7900	13.7900	13.7900	13.7900	+0.218%	-1.088%
2020-12-14	13.7600	13.7600	13.7600	13.7600	0.000%	-0.872%
2020-12-11	13.7600	13.7600	13.7600	13.7600	0.000%	-0.872%
2020-12-10	13.7600	13.7600	13.7600	13.7600	+0.146%	-0.872%
2020-12-09	13.7400	13.7400	13.7400	13.7400	-0.145%	-0.728%
2020-12-08	13.7600	13.7600	13.7600	13.7600	+0.073%	-0.872%
2020-12-07	13.7500	13.7500	13.7500	13.7500	0.000%	-0.800%
2020-12-04	13.7500	13.7500	13.7500	13.7500	+0.292%	-0.800%
2020-12-03	13.7100	13.7100	13.7100	13.7100	+0.219%	-0.511%
2020-12-02	13.6800	13.6800	13.6800	13.6800	0.000%	-0.292%
2020-12-01	13.6800	13.6800	13.6800	13.6800	+0.146%	-0.292%
2020-11-30	13.6600	13.6600	13.6600	13.6600	-0.073%	-0.146%
2020-11-27	13.6700	13.6700	13.6700	13.6700	+0.220%	-0.219%
2020-11-26	13.6400	13.6400	13.6400	13.6400	0.000%	0.000%
2020-11-25	13.6400	13.6400	13.6400	13.6400	+0.147%	0.000%
2020-11-24	13.6200	13.6200	13.6200	13.6200	+0.442%	+0.147%
2020-11-23	13.5600	13.5600	13.5600	13.5600	0.000%	+0.590%
2020-11-20	13.5600	13.5600	13.5600	13.5600	+0.074%	+0.590%
2020-11-19	13.5500	13.5500	13.5500	13.5500	+0.222%	+0.664%
2020-11-18	13.5200	13.5200	13.5200	13.5200	+0.074%	+0.888%
2020-11-17	13.5100	13.5100	13.5100	13.5100	+0.223%	+0.962%
2020-11-16	13.4800	13.4800	13.4800	13.4800	+0.149%	+1.187%
2020-11-13	13.4600	13.4600	13.4600	13.4600	0.000%	+1.337%
2020-11-12	13.4600	13.4600	13.4600	13.4600	-0.074%	+1.337%
2020-11-11	13.4700	13.4700	13.4700	13.4700	+0.223%	+1.262%
2020-11-10	13.4400	13.4400	13.4400	13.4400	-0.297%	+1.488%
2020-11-09	13.4800	13.4800	13.4800	13.4800	+0.597%	+1.187%
2020-11-06	13.4000	13.4000	13.4000	13.4000	-0.075%	+1.791%
2020-11-05	13.4100	13.4100	13.4100	13.4100	+0.600%	+1.715%
2020-11-04	13.3300	13.3300	13.3300	13.3300	+0.756%	+2.326%
2020-11-03	13.2300	13.2300	13.2300	13.2300	+0.303%	+3.099%
2020-11-02	13.1900	13.1900	13.1900	13.1900	0.000%	+3.412%
2020-10-30	13.1900	13.1900	13.1900	13.1900	0.000%	+3.412%
2020-10-29	13.1900	13.1900	13.1900	13.1900	-0.076%	+3.412%
2020-10-28	13.2000	13.2000	13.2000	13.2000	-0.602%	+3.333%
2020-10-27	13.2800	13.2800	13.2800	13.2800	0.000%	+2.711%
2020-10-26	13.2800	13.2800	13.2800	13.2800	-0.300%	+2.711%
2020-10-23	13.3200	13.3200	13.3200	13.3200	+0.150%	+2.402%
2020-10-22	13.3000	13.3000	13.3000	13.3000	-0.075%	+2.556%
2020-10-21	13.3100	13.3100	13.3100	13.3100	-0.075%	+2.479%
2020-10-20	13.3200	13.3200	13.3200	13.3200	0.000%	+2.402%
2020-10-19	13.3200	13.3200	13.3200	13.3200	-0.150%	+2.402%
2020-10-16	13.3400	13.3400	13.3400	13.3400	+0.075%	+2.249%
2020-10-15	13.3300	13.3300	13.3300	13.3300	-0.075%	+2.326%
2020-10-14	13.3400	13.3400	13.3400	13.3400	-0.075%	+2.249%
2020-10-13	13.3500	13.3500	13.3500	13.3500	0.000%	+2.172%
2020-10-12	13.3500	13.3500	13.3500	13.3500	+0.225%	+2.172%
2020-10-09	13.3200	13.3200	13.3200	13.3200	+0.150%	+2.402%
2020-10-08	13.3000	13.3000	13.3000	13.3000	+0.302%	+2.556%
2020-10-07	13.2600	13.2600	13.2600	13.2600	0.000%	+2.866%
2020-10-06	13.2600	13.2600	13.2600	13.2600	+0.151%	+2.866%
2020-10-05	13.2400	13.2400	13.2400	13.2400	+0.076%	+3.021%
2020-10-02	13.2300	13.2300	13.2300	13.2300	-0.076%	+3.099%
2020-10-01	13.2400	13.2400	13.2400	13.2400	+0.227%	+3.021%
2020-09-30	13.2100	13.2100	13.2100	13.2100	+0.076%	+3.255%
2020-09-29	13.2000	13.2000	13.2000	13.2000	0.000%	+3.333%
2020-09-28	13.2000	13.2000	13.2000	13.2000	+0.228%	+3.333%
2020-09-25	13.1700	13.1700	13.1700	13.1700	+0.076%	+3.569%
2020-09-24	13.1600	13.1600	13.1600	13.1600	-0.303%	+3.647%
2020-09-23	13.2000	13.2000	13.2000	13.2000	-0.302%	+3.333%
2020-09-22	13.2400	13.2400	13.2400	13.2400	0.000%	+3.021%
2020-09-21	13.2400	13.2400	13.2400	13.2400	-0.451%	+3.021%
2020-09-18	13.3000	13.3000	13.3000	13.3000	-0.150%	+2.556%
2020-09-17	13.3200	13.3200	13.3200	13.3200	-0.075%	+2.402%
2020-09-16	13.3300	13.3300	13.3300	13.3300	-0.075%	+2.326%
2020-09-15	13.3400	13.3400	13.3400	13.3400	+0.301%	+2.249%
2020-09-14	13.3000	13.3000	13.3000	13.3000	0.000%	+2.556%
2020-09-11	13.3000	13.3000	13.3000	13.3000	+0.075%	+2.556%
2020-09-10	13.2900	13.2900	13.2900	13.2900	0.000%	+2.634%
2020-09-09	13.2900	13.2900	13.2900	13.2900	+0.075%	+2.634%
2020-09-08	13.2800	13.2800	13.2800	13.2800	-0.225%	+2.711%
2020-09-04	13.3100	13.3100	13.3100	13.3100	-0.300%	+2.479%
2020-09-03	13.3500	13.3500	13.3500	13.3500	-0.224%	+2.172%
2020-09-02	13.3800	13.3800	13.3800	13.3800	+0.375%	+1.943%

.dark-mode .LnXGCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnXGCD{ color: #333333; background-color: white; border: 2px solid #333333; }CSIPXFA STRATEGIC INCOME 529 PORT Amf NASDAQ

CSIPX
FA STRATEGIC INCOME 529 PORT A
mf NASDAQ