Dark

CSINX
CENTERSTONE INTERNATIONAL FUND CLASS C
mf NASDAQ

Inactive

Apr 28, 2021

11.57USD+0.087%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-28	11.5700	11.5700	11.5700	11.5700	+0.087%	0.000%
2021-04-27	11.5600	11.5600	11.5600	11.5600	-0.516%	+0.087%
2021-04-26	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.430%
2021-04-23	11.6100	11.6100	11.6100	11.6100	+0.957%	-0.345%
2021-04-22	11.5000	11.5000	11.5000	11.5000	+0.174%	+0.609%
2021-04-21	11.4800	11.4800	11.4800	11.4800	+0.525%	+0.784%
2021-04-20	11.4200	11.4200	11.4200	11.4200	-1.040%	+1.313%
2021-04-19	11.5400	11.5400	11.5400	11.5400	+0.261%	+0.260%
2021-04-16	11.5100	11.5100	11.5100	11.5100	+0.174%	+0.521%
2021-04-15	11.4900	11.4900	11.4900	11.4900	0.000%	+0.696%
2021-04-14	11.4900	11.4900	11.4900	11.4900	+0.613%	+0.696%
2021-04-13	11.4200	11.4200	11.4200	11.4200	+0.440%	+1.313%
2021-04-12	11.3700	11.3700	11.3700	11.3700	-1.216%	+1.759%
2021-04-09	11.5100	11.5100	11.5100	11.5100	-0.087%	+0.521%
2021-04-08	11.5200	11.5200	11.5200	11.5200	+0.261%	+0.434%
2021-04-07	11.4900	11.4900	11.4900	11.4900	+0.349%	+0.696%
2021-04-06	11.4500	11.4500	11.4500	11.4500	+0.615%	+1.048%
2021-04-05	11.3800	11.3800	11.3800	11.3800	+0.887%	+1.670%
2021-04-01	11.2800	11.2800	11.2800	11.2800	+1.257%	+2.571%
2021-03-31	11.1400	11.1400	11.1400	11.1400	0.000%	+3.860%
2021-03-30	11.1400	11.1400	11.1400	11.1400	+0.180%	+3.860%
2021-03-29	11.1200	11.1200	11.1200	11.1200	-0.803%	+4.047%
2021-03-26	11.2100	11.2100	11.2100	11.2100	+1.356%	+3.211%
2021-03-25	11.0600	11.0600	11.0600	11.0600	-0.090%	+4.611%
2021-03-24	11.0700	11.0700	11.0700	11.0700	-0.270%	+4.517%
2021-03-23	11.1000	11.1000	11.1000	11.1000	-1.596%	+4.234%
2021-03-22	11.2800	11.2800	11.2800	11.2800	-0.617%	+2.571%
2021-03-19	11.3500	11.3500	11.3500	11.3500	+0.531%	+1.938%
2021-03-18	11.2900	11.2900	11.2900	11.2900	-0.616%	+2.480%
2021-03-17	11.3600	11.3600	11.3600	11.3600	+0.265%	+1.849%
2021-03-16	11.3300	11.3300	11.3300	11.3300	-0.088%	+2.118%
2021-03-15	11.3400	11.3400	11.3400	11.3400	+0.532%	+2.028%
2021-03-12	11.2800	11.2800	11.2800	11.2800	-0.177%	+2.571%
2021-03-11	11.3000	11.3000	11.3000	11.3000	+0.266%	+2.389%
2021-03-10	11.2700	11.2700	11.2700	11.2700	+0.715%	+2.662%
2021-03-09	11.1900	11.1900	11.1900	11.1900	+1.175%	+3.396%
2021-03-08	11.0600	11.0600	11.0600	11.0600	+0.090%	+4.611%
2021-03-05	11.0500	11.0500	11.0500	11.0500	+0.272%	+4.706%
2021-03-04	11.0200	11.0200	11.0200	11.0200	-0.631%	+4.991%
2021-03-03	11.0900	11.0900	11.0900	11.0900	+0.544%	+4.328%
2021-03-02	11.0300	11.0300	11.0300	11.0300	-0.181%	+4.896%
2021-03-01	11.0500	11.0500	11.0500	11.0500	+1.563%	+4.706%
2021-02-26	10.8800	10.8800	10.8800	10.8800	-1.091%	+6.342%
2021-02-25	11.0000	11.0000	11.0000	11.0000	-1.079%	+5.182%
2021-02-24	11.1200	11.1200	11.1200	11.1200	+0.452%	+4.047%
2021-02-23	11.0700	11.0700	11.0700	11.0700	+1.188%	+4.517%
2021-02-22	10.9400	10.9400	10.9400	10.9400	+0.551%	+5.759%
2021-02-19	10.8800	10.8800	10.8800	10.8800	+0.276%	+6.342%
2021-02-18	10.8500	10.8500	10.8500	10.8500	-1.094%	+6.636%
2021-02-17	10.9700	10.9700	10.9700	10.9700	-1.260%	+5.469%
2021-02-16	11.1100	11.1100	11.1100	11.1100	+1.276%	+4.140%
2021-02-12	10.9700	10.9700	10.9700	10.9700	+0.183%	+5.469%
2021-02-11	10.9500	10.9500	10.9500	10.9500	+0.091%	+5.662%
2021-02-10	10.9400	10.9400	10.9400	10.9400	0.000%	+5.759%
2021-02-09	10.9400	10.9400	10.9400	10.9400	+0.551%	+5.759%
2021-02-08	10.8800	10.8800	10.8800	10.8800	+0.741%	+6.342%
2021-02-05	10.8000	10.8000	10.8000	10.8000	+1.218%	+7.130%
2021-02-04	10.6700	10.6700	10.6700	10.6700	+1.330%	+8.435%
2021-02-03	10.5300	10.5300	10.5300	10.5300	+0.095%	+9.877%
2021-02-02	10.5200	10.5200	10.5200	10.5200	+0.574%	+9.981%
2021-02-01	10.4600	10.4600	10.4600	10.4600	+1.258%	+10.612%
2021-01-29	10.3300	10.3300	10.3300	10.3300	-1.148%	+12.004%
2021-01-28	10.4500	10.4500	10.4500	10.4500	+0.481%	+10.718%
2021-01-27	10.4000	10.4000	10.4000	10.4000	-0.952%	+11.250%
2021-01-26	10.5000	10.5000	10.5000	10.5000	+0.191%	+10.190%
2021-01-25	10.4800	10.4800	10.4800	10.4800	-0.945%	+10.401%
2021-01-22	10.5800	10.5800	10.5800	10.5800	-1.214%	+9.357%
2021-01-21	10.7100	10.7100	10.7100	10.7100	-0.279%	+8.030%
2021-01-20	10.7400	10.7400	10.7400	10.7400	+0.562%	+7.728%
2021-01-19	10.6800	10.6800	10.6800	10.6800	+0.755%	+8.333%
2021-01-15	10.6000	10.6000	10.6000	10.6000	-1.761%	+9.151%
2021-01-14	10.7900	10.7900	10.7900	10.7900	+0.747%	+7.229%
2021-01-13	10.7100	10.7100	10.7100	10.7100	+0.563%	+8.030%
2021-01-12	10.6500	10.6500	10.6500	10.6500	+0.757%	+8.638%
2021-01-11	10.5700	10.5700	10.5700	10.5700	-1.583%	+9.461%
2021-01-08	10.7400	10.7400	10.7400	10.7400	+0.374%	+7.728%
2021-01-07	10.7000	10.7000	10.7000	10.7000	+0.848%	+8.131%
2021-01-06	10.6100	10.6100	10.6100	10.6100	+0.473%	+9.048%
2021-01-05	10.5600	10.5600	10.5600	10.5600	+1.053%	+9.564%
2021-01-04	10.4500	10.4500	10.4500	10.4500	-0.571%	+10.718%
2020-12-31	10.5100	10.5100	10.5100	10.5100	-0.285%	+10.086%
2020-12-30	10.5400	10.5400	10.5400	10.5400	0.000%	+9.772%
2020-12-29	10.5400	10.5400	10.5400	10.5400	+0.958%	+9.772%
2020-12-28	10.4400	10.4400	10.4400	10.4400	+0.385%	+10.824%
2020-12-24	10.4000	10.4000	10.4000	10.4000	+0.580%	+11.250%
2020-12-23	10.3400	10.3400	10.3400	10.3400	+1.075%	+11.896%
2020-12-22	10.2300	10.2300	10.2300	10.2300	-0.486%	+13.099%
2020-12-21	10.2800	10.2800	10.2800	10.2800	-2.281%	+12.549%
2020-12-18	10.5200	10.5200	10.5200	10.5200	-0.567%	+9.981%
2020-12-17	10.5800	10.5800	10.5800	10.5800	+0.380%	+9.357%
2020-12-16	10.5400	10.5400	10.5400	10.5400	-0.095%	+9.772%
2020-12-15	10.5500	10.5500	10.5500	10.5500	+0.957%	+9.668%
2020-12-14	10.4500	10.4500	10.4500	10.4500	+0.288%	+10.718%
2020-12-11	10.4200	10.4200	10.4200	10.4200	-0.951%	+11.036%
2020-12-10	10.5200	10.5200	10.5200	10.5200	-0.095%	+9.981%
2020-12-09	10.5300	10.5300	10.5300	10.5300	+0.190%	+9.877%
2020-12-08	10.5100	10.5100	10.5100	10.5100	-0.285%	+10.086%
2020-12-07	10.5400	10.5400	10.5400	10.5400	-0.284%	+9.772%
2020-12-04	10.5700	10.5700	10.5700	10.5700	+0.763%	+9.461%
2020-12-03	10.4900	10.4900	10.4900	10.4900	+0.672%	+10.296%
2020-12-02	10.4200	10.4200	10.4200	10.4200	+0.289%	+11.036%
2020-12-01	10.3900	10.3900	10.3900	10.3900	+2.264%	+11.357%
2020-11-30	10.1600	10.1600	10.1600	10.1600	-2.025%	+13.878%
2020-11-27	10.3700	10.3700	10.3700	10.3700	+0.387%	+11.572%
2020-11-26	10.3300	10.3300	10.3300	10.3300	0.000%	+12.004%
2020-11-25	10.3300	10.3300	10.3300	10.3300	-0.193%	+12.004%
2020-11-24	10.3500	10.3500	10.3500	10.3500	+1.570%	+11.787%
2020-11-23	10.1900	10.1900	10.1900	10.1900	+0.493%	+13.543%
2020-11-20	10.1400	10.1400	10.1400	10.1400	+0.396%	+14.103%
2020-11-19	10.1000	10.1000	10.1000	10.1000	+0.099%	+14.554%
2020-11-18	10.0900	10.0900	10.0900	10.0900	-0.395%	+14.668%
2020-11-17	10.1300	10.1300	10.1300	10.1300	-0.099%	+14.215%
2020-11-16	10.1400	10.1400	10.1400	10.1400	+1.910%	+14.103%
2020-11-13	9.9500	9.9500	9.9500	9.9500	+1.118%	+16.281%
2020-11-12	9.8400	9.8400	9.8400	9.8400	-0.102%	+17.581%
2020-11-11	9.8500	9.8500	9.8500	9.8500	-0.605%	+17.462%
2020-11-10	9.9100	9.9100	9.9100	9.9100	+2.482%	+16.751%
2020-11-09	9.6700	9.6700	9.6700	9.6700	+4.090%	+19.648%
2020-11-06	9.2900	9.2900	9.2900	9.2900	+0.650%	+24.543%
2020-11-05	9.2300	9.2300	9.2300	9.2300	+2.328%	+25.352%
2020-11-04	9.0200	9.0200	9.0200	9.0200	+0.334%	+28.271%
2020-11-03	8.9900	8.9900	8.9900	8.9900	+1.927%	+28.699%
2020-11-02	8.8200	8.8200	8.8200	8.8200	+1.147%	+31.179%
2020-10-30	8.7200	8.7200	8.7200	8.7200	-0.457%	+32.683%
2020-10-29	8.7600	8.7600	8.7600	8.7600	0.000%	+32.078%
2020-10-28	8.7600	8.7600	8.7600	8.7600	-2.341%	+32.078%
2020-10-27	8.9700	8.9700	8.9700	8.9700	-0.333%	+28.986%
2020-10-26	9.0000	9.0000	9.0000	9.0000	-1.961%	+28.556%
2020-10-23	9.1800	9.1800	9.1800	9.1800	+0.658%	+26.035%
2020-10-22	9.1200	9.1200	9.1200	9.1200	-0.219%	+26.864%
2020-10-21	9.1400	9.1400	9.1400	9.1400	-0.109%	+26.586%
2020-10-20	9.1500	9.1500	9.1500	9.1500	+0.660%	+26.448%
2020-10-19	9.0900	9.0900	9.0900	9.0900	-0.220%	+27.283%
2020-10-16	9.1100	9.1100	9.1100	9.1100	+0.220%	+27.003%
2020-10-15	9.0900	9.0900	9.0900	9.0900	-1.196%	+27.283%
2020-10-14	9.2000	9.2000	9.2000	9.2000	0.000%	+25.761%
2020-10-13	9.2000	9.2000	9.2000	9.2000	-1.288%	+25.761%
2020-10-12	9.3200	9.3200	9.3200	9.3200	+0.107%	+24.142%
2020-10-09	9.3100	9.3100	9.3100	9.3100	+0.540%	+24.275%
2020-10-08	9.2600	9.2600	9.2600	9.2600	+1.758%	+24.946%
2020-10-07	9.1000	9.1000	9.1000	9.1000	+0.999%	+27.143%
2020-10-06	9.0100	9.0100	9.0100	9.0100	-0.332%	+28.413%
2020-10-05	9.0400	9.0400	9.0400	9.0400	+1.119%	+27.987%
2020-10-02	8.9400	8.9400	8.9400	8.9400	-0.556%	+29.418%
2020-10-01	8.9900	8.9900	8.9900	8.9900	+0.447%	+28.699%
2020-09-30	8.9500	8.9500	8.9500	8.9500	-0.334%	+29.274%
2020-09-29	8.9800	8.9800	8.9800	8.9800	-0.443%	+28.842%
2020-09-28	9.0200	9.0200	9.0200	9.0200	+1.462%	+28.271%
2020-09-25	8.8900	8.8900	8.8900	8.8900	+0.452%	+30.146%
2020-09-24	8.8500	8.8500	8.8500	8.8500	-0.225%	+30.734%
2020-09-23	8.8700	8.8700	8.8700	8.8700	-1.663%	+30.440%
2020-09-22	9.0200	9.0200	9.0200	9.0200	0.000%	+28.271%
2020-09-21	9.0200	9.0200	9.0200	9.0200	-2.697%	+28.271%
2020-09-18	9.2700	9.2700	9.2700	9.2700	-0.430%	+24.811%
2020-09-17	9.3100	9.3100	9.3100	9.3100	0.000%	+24.275%
2020-09-16	9.3100	9.3100	9.3100	9.3100	+0.108%	+24.275%
2020-09-15	9.3000	9.3000	9.3000	9.3000	-0.107%	+24.409%
2020-09-14	9.3100	9.3100	9.3100	9.3100	+0.867%	+24.275%
2020-09-11	9.2300	9.2300	9.2300	9.2300	+0.326%	+25.352%
2020-09-10	9.2000	9.2000	9.2000	9.2000	-0.862%	+25.761%
2020-09-09	9.2800	9.2800	9.2800	9.2800	+1.310%	+24.677%
2020-09-08	9.1600	9.1600	9.1600	9.1600	-0.109%	+26.310%
2020-09-04	9.1700	9.1700	9.1700	9.1700	-0.218%	+26.172%
2020-09-03	9.1900	9.1900	9.1900	9.1900	-1.501%	+25.898%
2020-09-02	9.3300	9.3300	9.3300	9.3300	+0.647%	+24.009%
2020-09-01	9.2700	9.2700	9.2700	9.2700	-0.323%	+24.811%
2020-08-31	9.3000	9.3000	9.3000	9.3000	-0.853%	+24.409%
2020-08-28	9.3800	9.3800	9.3800	9.3800	+0.644%	+23.348%
2020-08-27	9.3200	9.3200	9.3200	9.3200	-0.534%	+24.142%
2020-08-26	9.3700	9.3700	9.3700	9.3700	+0.429%	+23.479%
2020-08-25	9.3300	9.3300	9.3300	9.3300	+0.107%	+24.009%
2020-08-24	9.3200	9.3200	9.3200	9.3200	+1.085%	+24.142%
2020-08-21	9.2200	9.2200	9.2200	9.2200	-0.108%	+25.488%
2020-08-20	9.2300	9.2300	9.2300	9.2300	-0.966%	+25.352%
2020-08-19	9.3200	9.3200	9.3200	9.3200	-0.534%	+24.142%
2020-08-18	9.3700	9.3700	9.3700	9.3700	+0.214%	+23.479%
2020-08-17	9.3500	9.3500	9.3500	9.3500	+0.538%	+23.743%
2020-08-14	9.3000	9.3000	9.3000	9.3000	-0.958%	+24.409%
2020-08-13	9.3900	9.3900	9.3900	9.3900	+0.321%	+23.216%
2020-08-12	9.3600	9.3600	9.3600	9.3600	+1.518%	+23.611%
2020-08-11	9.2200	9.2200	9.2200	9.2200	+1.319%	+25.488%
2020-08-10	9.1000	9.1000	9.1000	9.1000	+0.220%	+27.143%
2020-08-07	9.0800	9.0800	9.0800	9.0800	-0.656%	+27.423%
2020-08-06	9.1400	9.1400	9.1400	9.1400	-0.760%	+26.586%
2020-08-05	9.2100	9.2100	9.2100	9.2100	+0.987%	+25.624%
2020-08-04	9.1200	9.1200	9.1200	9.1200	+1.221%	+26.864%
2020-08-03	9.0100	9.0100	9.0100	9.0100	+0.111%	+28.413%
2020-07-31	9.0000	9.0000	9.0000	9.0000	-0.772%	+28.556%
2020-07-30	9.0700	9.0700	9.0700	9.0700	-0.657%	+27.563%
2020-07-29	9.1300	9.1300	9.1300	9.1300	+0.996%	+26.725%
2020-07-28	9.0400	9.0400	9.0400	9.0400	-0.331%	+27.987%
2020-07-27	9.0700	9.0700	9.0700	9.0700	+0.554%	+27.563%
2020-07-24	9.0200	9.0200	9.0200	9.0200	0.000%	+28.271%
2020-07-23	9.0200	9.0200	9.0200	9.0200	-0.551%	+28.271%
2020-07-22	9.0700	9.0700	9.0700	9.0700	-0.220%	+27.563%
2020-07-21	9.0900	9.0900	9.0900	9.0900	+0.553%	+27.283%
2020-07-20	9.0400	9.0400	9.0400	9.0400	+0.222%	+27.987%
2020-07-17	9.0200	9.0200	9.0200	9.0200	+0.445%	+28.271%
2020-07-16	8.9800	8.9800	8.9800	8.9800	-0.443%	+28.842%
2020-07-15	9.0200	9.0200	9.0200	9.0200	+0.895%	+28.271%
2020-07-14	8.9400	8.9400	8.9400	8.9400	+0.789%	+29.418%
2020-07-13	8.8700	8.8700	8.8700	8.8700	+0.113%	+30.440%
2020-07-10	8.8600	8.8600	8.8600	8.8600	+0.568%	+30.587%
2020-07-09	8.8100	8.8100	8.8100	8.8100	-1.344%	+31.328%
2020-07-08	8.9300	8.9300	8.9300	8.9300	0.000%	+29.563%
2020-07-07	8.9300	8.9300	8.9300	8.9300	-0.998%	+29.563%
2020-07-06	9.0200	9.0200	9.0200	9.0200	+1.235%	+28.271%
2020-07-02	8.9100	8.9100	8.9100	8.9100	+1.365%	+29.854%
2020-07-01	8.7900	8.7900	8.7900	8.7900	0.000%	+31.627%
2020-06-30	8.7900	8.7900	8.7900	8.7900	-0.114%	+31.627%
2020-06-29	8.8000	8.8000	8.8000	8.8000	+0.917%	+31.477%
2020-06-26	8.7200	8.7200	8.7200	8.7200	-1.357%	+32.683%
2020-06-25	8.8400	8.8400	8.8400	8.8400	+0.455%	+30.882%
2020-06-24	8.8000	8.8000	8.8000	8.8000	-2.222%	+31.477%
2020-06-23	9.0000	9.0000	9.0000	9.0000	+0.671%	+28.556%
2020-06-22	8.9400	8.9400	8.9400	8.9400	-0.223%	+29.418%
2020-06-19	8.9600	8.9600	8.9600	8.9600	-0.665%	+29.129%
2020-06-18	9.0200	9.0200	9.0200	9.0200	-0.551%	+28.271%
2020-06-17	9.0700	9.0700	9.0700	9.0700	+0.221%	+27.563%
2020-06-16	9.0500	9.0500	9.0500	9.0500	+1.230%	+27.845%
2020-06-15	8.9400	8.9400	8.9400	8.9400	0.000%	+29.418%
2020-06-12	8.9400	8.9400	8.9400	8.9400	+1.017%	+29.418%
2020-06-11	8.8500	8.8500	8.8500	8.8500	-4.941%	+30.734%
2020-06-10	9.3100	9.3100	9.3100	9.3100	-0.957%	+24.275%
2020-06-09	9.4000	9.4000	9.4000	9.4000	-0.739%	+23.085%
2020-06-08	9.4700	9.4700	9.4700	9.4700	+1.067%	+22.175%
2020-06-05	9.3700	9.3700	9.3700	9.3700	+1.188%	+23.479%
2020-06-04	9.2600	9.2600	9.2600	9.2600	+0.981%	+24.946%
2020-06-03	9.1700	9.1700	9.1700	9.1700	+1.663%	+26.172%
2020-06-02	9.0200	9.0200	9.0200	9.0200	+1.921%	+28.271%
2020-06-01	8.8500	8.8500	8.8500	8.8500	+1.027%	+30.734%
2020-05-29	8.7600	8.7600	8.7600	8.7600	+0.229%	+32.078%
2020-05-28	8.7400	8.7400	8.7400	8.7400	+0.691%	+32.380%
2020-05-27	8.6800	8.6800	8.6800	8.6800	+1.048%	+33.295%
2020-05-26	8.5900	8.5900	8.5900	8.5900	+2.628%	+34.692%
2020-05-22	8.3700	8.3700	8.3700	8.3700	-0.947%	+38.232%
2020-05-21	8.4500	8.4500	8.4500	8.4500	-0.938%	+36.923%
2020-05-20	8.5300	8.5300	8.5300	8.5300	+0.471%	+35.639%
2020-05-19	8.4900	8.4900	8.4900	8.4900	+0.118%	+36.278%
2020-05-18	8.4800	8.4800	8.4800	8.4800	+2.913%	+36.439%
2020-05-15	8.2400	8.2400	8.2400	8.2400	-0.242%	+40.413%
2020-05-14	8.2600	8.2600	8.2600	8.2600	-0.602%	+40.073%
2020-05-13	8.3100	8.3100	8.3100	8.3100	-1.306%	+39.230%
2020-05-12	8.4200	8.4200	8.4200	8.4200	-1.058%	+37.411%
2020-05-11	8.5100	8.5100	8.5100	8.5100	-0.584%	+35.958%
2020-05-08	8.5600	8.5600	8.5600	8.5600	+1.182%	+35.164%
2020-05-07	8.4600	8.4600	8.4600	8.4600	+0.714%	+36.761%
2020-05-06	8.4000	8.4000	8.4000	8.4000	-0.238%	+37.738%
2020-05-05	8.4200	8.4200	8.4200	8.4200	+0.597%	+37.411%
2020-05-04	8.3700	8.3700	8.3700	8.3700	-0.947%	+38.232%
2020-05-01	8.4500	8.4500	8.4500	8.4500	-1.515%	+36.923%
2020-04-30	8.5800	8.5800	8.5800	8.5800	-1.266%	+34.848%
2020-04-29	8.6900	8.6900	8.6900	8.6900	+2.840%	+33.142%
2020-04-28	8.4500	8.4500	8.4500	8.4500	+0.956%	+36.923%
2020-04-27	8.3700	8.3700	8.3700	8.3700	+0.843%	+38.232%
2020-04-24	8.3000	8.3000	8.3000	8.3000	0.000%	+39.398%
2020-04-23	8.3000	8.3000	8.3000	8.3000	+0.363%	+39.398%
2020-04-22	8.2700	8.2700	8.2700	8.2700	+0.608%	+39.903%
2020-04-21	8.2200	8.2200	8.2200	8.2200	-1.909%	+40.754%
2020-04-20	8.3800	8.3800	8.3800	8.3800	-0.475%	+38.067%
2020-04-17	8.4200	8.4200	8.4200	8.4200	+2.309%	+37.411%
2020-04-16	8.2300	8.2300	8.2300	8.2300	-0.963%	+40.583%
2020-04-15	8.3100	8.3100	8.3100	8.3100	-3.147%	+39.230%
2020-04-14	8.5800	8.5800	8.5800	8.5800	+2.387%	+34.848%
2020-04-13	8.3800	8.3800	8.3800	8.3800	-0.238%	+38.067%
2020-04-09	8.4000	8.4000	8.4000	8.4000	+1.572%	+37.738%
2020-04-08	8.2700	8.2700	8.2700	8.2700	+1.348%	+39.903%
2020-04-07	8.1600	8.1600	8.1600	8.1600	+1.746%	+41.789%
2020-04-06	8.0200	8.0200	8.0200	8.0200	+4.700%	+44.264%
2020-04-03	7.6600	7.6600	7.6600	7.6600	-0.649%	+51.044%
2020-04-02	7.7100	7.7100	7.7100	7.7100	+0.784%	+50.065%
2020-04-01	7.6500	7.6500	7.6500	7.6500	-3.165%	+51.242%
2020-03-31	7.9000	7.9000	7.9000	7.9000	+0.637%	+46.456%
2020-03-30	7.8500	7.8500	7.8500	7.8500	-0.127%	+47.389%
2020-03-27	7.8600	7.8600	7.8600	7.8600	-2.117%	+47.201%
2020-03-26	8.0300	8.0300	8.0300	8.0300	+4.557%	+44.085%
2020-03-25	7.6800	7.6800	7.6800	7.6800	+1.587%	+50.651%
2020-03-24	7.5600	7.5600	7.5600	7.5600	+7.234%	+53.042%
2020-03-23	7.0500	7.0500	7.0500	7.0500	-2.355%	+64.113%
2020-03-20	7.2200	7.2200	7.2200	7.2200	+1.120%	+60.249%
2020-03-19	7.1400	7.1400	7.1400	7.1400	+0.847%	+62.045%
2020-03-18	7.0800	7.0800	7.0800	7.0800	-4.966%	+63.418%
2020-03-17	7.4500	7.4500	7.4500	7.4500	+1.223%	+55.302%
2020-03-16	7.3600	7.3600	7.3600	7.3600	-10.024%	+57.201%
2020-03-13	8.1800	8.1800	8.1800	8.1800	+2.378%	+41.443%
2020-03-12	7.9900	7.9900	7.9900	7.9900	-9.410%	+44.806%
2020-03-11	8.8200	8.8200	8.8200	8.8200	-3.607%	+31.179%
2020-03-10	9.1500	9.1500	9.1500	9.1500	+2.578%	+26.448%
2020-03-09	8.9200	8.9200	8.9200	8.9200	-6.597%	+29.709%
2020-03-06	9.5500	9.5500	9.5500	9.5500	-1.546%	+21.152%
2020-03-05	9.7000	9.7000	9.7000	9.7000	-3.097%	+19.278%
2020-03-04	10.0100	10.0100	10.0100	10.0100	+1.831%	+15.584%
2020-03-03	9.8300	9.8300	9.8300	9.8300	-0.907%	+17.701%
2020-03-02	9.9200	9.9200	9.9200	9.9200	+1.224%	+16.633%
2020-02-28	9.8000	9.8000	9.8000	9.8000	-0.709%	+18.061%
2020-02-27	9.8700	9.8700	9.8700	9.8700	-2.663%	+17.224%
2020-02-26	10.1400	10.1400	10.1400	10.1400	-0.783%	+14.103%
2020-02-25	10.2200	10.2200	10.2200	10.2200	-1.541%	+13.209%
2020-02-24	10.3800	10.3800	10.3800	10.3800	-3.172%	+11.464%
2020-02-21	10.7200	10.7200	10.7200	10.7200	-0.464%	+7.929%
2020-02-20	10.7700	10.7700	10.7700	10.7700	-0.554%	+7.428%
2020-02-19	10.8300	10.8300	10.8300	10.8300	-0.092%	+6.833%
2020-02-18	10.8400	10.8400	10.8400	10.8400	-0.914%	+6.734%
2020-02-14	10.9400	10.9400	10.9400	10.9400	0.000%	+5.759%
2020-02-13	10.9400	10.9400	10.9400	10.9400	-0.906%	+5.759%
2020-02-12	11.0400	11.0400	11.0400	11.0400	+0.546%	+4.801%
2020-02-11	10.9800	10.9800	10.9800	10.9800	+0.274%	+5.373%
2020-02-10	10.9500	10.9500	10.9500	10.9500	+0.091%	+5.662%
2020-02-07	10.9400	10.9400	10.9400	10.9400	-0.636%	+5.759%
2020-02-06	11.0100	11.0100	11.0100	11.0100	0.000%	+5.086%
2020-02-05	11.0100	11.0100	11.0100	11.0100	+0.732%	+5.086%
2020-02-04	10.9300	10.9300	10.9300	10.9300	+1.391%	+5.855%
2020-02-03	10.7800	10.7800	10.7800	10.7800	+0.093%	+7.328%
2020-01-31	10.7700	10.7700	10.7700	10.7700	-1.011%	+7.428%
2020-01-30	10.8800	10.8800	10.8800	10.8800	+0.092%	+6.342%
2020-01-29	10.8700	10.8700	10.8700	10.8700	-0.092%	+6.440%
2020-01-28	10.8800	10.8800	10.8800	10.8800	+0.369%	+6.342%
2020-01-27	10.8400	10.8400	10.8400	10.8400	-1.455%	+6.734%
2020-01-24	11.0000	11.0000	11.0000	11.0000	-0.452%	+5.182%
2020-01-23	11.0500	11.0500	11.0500	11.0500	-0.719%	+4.706%
2020-01-22	11.1300	11.1300	11.1300	11.1300	-0.269%	+3.953%
2020-01-21	11.1600	11.1600	11.1600	11.1600	-0.712%	+3.674%
2020-01-17	11.2400	11.2400	11.2400	11.2400	+0.089%	+2.936%
2020-01-16	11.2300	11.2300	11.2300	11.2300	+0.089%	+3.028%
2020-01-15	11.2200	11.2200	11.2200	11.2200	+0.358%	+3.119%
2020-01-14	11.1800	11.1800	11.1800	11.1800	+0.449%	+3.488%
2020-01-13	11.1300	11.1300	11.1300	11.1300	0.000%	+3.953%
2020-01-10	11.1300	11.1300	11.1300	11.1300	-0.179%	+3.953%
2020-01-09	11.1500	11.1500	11.1500	11.1500	-0.090%	+3.767%
2020-01-08	11.1600	11.1600	11.1600	11.1600	-0.179%	+3.674%
2020-01-07	11.1800	11.1800	11.1800	11.1800	+0.179%	+3.488%
2020-01-06	11.1600	11.1600	11.1600	11.1600	-0.357%	+3.674%
2020-01-03	11.2000	11.2000	11.2000	11.2000	-0.973%	+3.304%
2020-01-02	11.3100	11.3100	11.3100	11.3100	+0.533%	+2.299%
2019-12-31	11.2500	11.2500	11.2500	11.2500	+0.267%	+2.844%
2019-12-30	11.2200	11.2200	11.2200	11.2200	-0.708%	+3.119%
2019-12-27	11.3000	11.3000	11.3000	11.3000	+0.355%	+2.389%
2019-12-26	11.2600	11.2600	11.2600	11.2600	+0.178%	+2.753%
2019-12-24	11.2400	11.2400	11.2400	11.2400	+0.178%	+2.936%
2019-12-23	11.2200	11.2200	11.2200	11.2200	0.000%	+3.119%
2019-12-20	11.2200	11.2200	11.2200	11.2200	+0.358%	+3.119%
2019-12-19	11.1800	11.1800	11.1800	11.1800	0.000%	+3.488%
2019-12-18	11.1800	11.1800	11.1800	11.1800	-0.268%	+3.488%
2019-12-17	11.2100	11.2100	11.2100	11.2100	-0.267%	+3.211%
2019-12-16	11.2400	11.2400	11.2400	11.2400	+1.261%	+2.936%
2019-12-13	11.1000	11.1000	11.1000	11.1000	+0.181%	+4.234%
2019-12-12	11.0800	11.0800	11.0800	11.0800	+0.362%	+4.422%
2019-12-11	11.0400	11.0400	11.0400	11.0400	+0.546%	+4.801%
2019-12-10	10.9800	10.9800	10.9800	10.9800	-0.182%	+5.373%
2019-12-09	11.0000	11.0000	11.0000	11.0000	-0.181%	+5.182%
2019-12-06	11.0200	11.0200	11.0200	11.0200	+0.547%	+4.991%
2019-12-05	10.9600	10.9600	10.9600	10.9600	+0.550%	+5.566%
2019-12-04	10.9000	10.9000	10.9000	10.9000	-0.638%	+6.147%
2019-12-03	10.9700	10.9700	10.9700	10.9700	-0.363%	+5.469%
2019-12-02	11.0100	11.0100	11.0100	11.0100	-0.452%	+5.086%
2019-11-29	11.0600	11.0600	11.0600	11.0600	-0.540%	+4.611%
2019-11-27	11.1200	11.1200	11.1200	11.1200	+0.180%	+4.047%
2019-11-26	11.1000	11.1000	11.1000	11.1000	+0.090%	+4.234%
2019-11-25	11.0900	11.0900	11.0900	11.0900	+0.727%	+4.328%
2019-11-22	11.0100	11.0100	11.0100	11.0100	+0.091%	+5.086%
2019-11-21	11.0000	11.0000	11.0000	11.0000	-0.272%	+5.182%
2019-11-20	11.0300	11.0300	11.0300	11.0300	-0.451%	+4.896%
2019-11-19	11.0800	11.0800	11.0800	11.0800	0.000%	+4.422%
2019-11-18	11.0800	11.0800	11.0800	11.0800	-0.180%	+4.422%
2019-11-15	11.1000	11.1000	11.1000	11.1000	+0.817%	+4.234%
2019-11-14	11.0100	11.0100	11.0100	11.0100	-0.721%	+5.086%
2019-11-13	11.0900	11.0900	11.0900	11.0900	-0.627%	+4.328%
2019-11-12	11.1600	11.1600	11.1600	11.1600	+0.270%	+3.674%
2019-11-11	11.1300	11.1300	11.1300	11.1300	+0.090%	+3.953%
2019-11-08	11.1200	11.1200	11.1200	11.1200	-0.358%	+4.047%

.dark-mode .b5z2xF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5z2xF{ color: #333333; background-color: white; border: 2px solid #333333; }CSINXCENTERSTONE INTERNATIONAL FUND CLASS Cmf NASDAQ

CSINX
CENTERSTONE INTERNATIONAL FUND CLASS C
mf NASDAQ