Dark

CSIHX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.85USD+1.690%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8500	16.8500	16.8500	16.8500	+1.690%	0.000%
2022-03-25	16.5700	16.5700	16.5700	16.5700	+0.242%	+1.690%
2022-03-24	16.5300	16.5300	16.5300	16.5300	+0.425%	+1.936%
2022-03-23	16.4600	16.4600	16.4600	16.4600	-1.200%	+2.369%
2022-03-22	16.6600	16.6600	16.6600	16.6600	+1.215%	+1.140%
2022-03-21	16.4600	16.4600	16.4600	16.4600	-0.544%	+2.369%
2022-03-18	16.5500	16.5500	16.5500	16.5500	+0.853%	+1.813%
2022-03-17	16.4100	16.4100	16.4100	16.4100	+0.551%	+2.681%
2022-03-16	16.3200	16.3200	16.3200	16.3200	+3.226%	+3.248%
2022-03-15	15.8100	15.8100	15.8100	15.8100	+0.958%	+6.578%
2022-03-14	15.6600	15.6600	15.6600	15.6600	+1.163%	+7.599%
2022-03-11	15.4800	15.4800	15.4800	15.4800	-0.706%	+8.850%
2022-03-10	15.5900	15.5900	15.5900	15.5900	-1.392%	+8.082%
2022-03-09	15.8100	15.8100	15.8100	15.8100	+4.633%	+6.578%
2022-03-08	15.1100	15.1100	15.1100	15.1100	+0.199%	+11.516%
2022-03-07	15.0800	15.0800	15.0800	15.0800	-2.960%	+11.737%
2022-03-04	15.5400	15.5400	15.5400	15.5400	-3.057%	+8.430%
2022-03-03	16.0300	16.0300	16.0300	16.0300	-2.196%	+5.115%
2022-03-02	16.3900	16.3900	16.3900	16.3900	+1.110%	+2.807%
2022-03-01	16.2100	16.2100	16.2100	16.2100	-2.349%	+3.948%
2022-02-28	16.6000	16.6000	16.6000	16.6000	-1.542%	+1.506%
2022-02-25	16.8600	16.8600	16.8600	16.8600	+2.492%	-0.059%
2022-02-24	16.4500	16.4500	16.4500	16.4500	-1.850%	+2.432%
2022-02-23	16.7600	16.7600	16.7600	16.7600	-0.828%	+0.537%
2022-02-22	16.9000	16.9000	16.9000	16.9000	-1.343%	-0.296%
2022-02-18	17.1300	17.1300	17.1300	17.1300	-0.811%	-1.635%
2022-02-17	17.2700	17.2700	17.2700	17.2700	-1.258%	-2.432%
2022-02-16	17.4900	17.4900	17.4900	17.4900	+0.287%	-3.659%
2022-02-15	17.4400	17.4400	17.4400	17.4400	+1.278%	-3.383%
2022-02-14	17.2200	17.2200	17.2200	17.2200	-0.749%	-2.149%
2022-02-11	17.3500	17.3500	17.3500	17.3500	-1.308%	-2.882%
2022-02-10	17.5800	17.5800	17.5800	17.5800	-0.846%	-4.152%
2022-02-09	17.7300	17.7300	17.7300	17.7300	+1.141%	-4.963%
2022-02-08	17.5300	17.5300	17.5300	17.5300	+0.689%	-3.879%
2022-02-07	17.4100	17.4100	17.4100	17.4100	+0.173%	-3.217%
2022-02-04	17.3800	17.3800	17.3800	17.3800	+0.115%	-3.049%
2022-02-03	17.3600	17.3600	17.3600	17.3600	-0.970%	-2.938%
2022-02-02	17.5300	17.5300	17.5300	17.5300	+0.689%	-3.879%
2022-02-01	17.4100	17.4100	17.4100	17.4100	+0.578%	-3.217%
2022-01-31	17.3100	17.3100	17.3100	17.3100	+1.704%	-2.657%
2022-01-28	17.0200	17.0200	17.0200	17.0200	+0.295%	-0.999%
2022-01-27	16.9700	16.9700	16.9700	16.9700	-0.586%	-0.707%
2022-01-26	17.0700	17.0700	17.0700	17.0700	-0.524%	-1.289%
2022-01-25	17.1600	17.1600	17.1600	17.1600	-0.291%	-1.807%
2022-01-24	17.2100	17.2100	17.2100	17.2100	-0.864%	-2.092%
2022-01-21	17.3600	17.3600	17.3600	17.3600	-1.251%	-2.938%
2022-01-20	17.5800	17.5800	17.5800	17.5800	-1.014%	-4.152%
2022-01-19	17.7600	17.7600	17.7600	17.7600	-0.112%	-5.124%
2022-01-18	17.7800	17.7800	17.7800	17.7800	-1.057%	-5.231%
2022-01-14	17.9700	17.9700	17.9700	17.9700	-0.111%	-6.233%
2022-01-13	17.9900	17.9900	17.9900	17.9900	-0.498%	-6.337%
2022-01-12	18.0800	18.0800	18.0800	18.0800	+1.006%	-6.803%
2022-01-11	17.9000	17.9000	17.9000	17.9000	+1.187%	-5.866%
2022-01-10	17.6900	17.6900	17.6900	17.6900	-0.506%	-4.748%
2022-01-07	17.7800	17.7800	17.7800	17.7800	+0.452%	-5.231%
2022-01-06	17.7000	17.7000	17.7000	17.7000	+0.170%	-4.802%
2022-01-05	17.6700	17.6700	17.6700	17.6700	-0.563%	-4.641%
2022-01-04	17.7700	17.7700	17.7700	17.7700	+1.081%	-5.177%
2022-01-03	17.5800	17.5800	17.5800	17.5800	+0.342%	-4.152%
2021-12-31	17.5200	17.5200	17.5200	17.5200	+0.114%	-3.824%
2021-12-30	17.5000	17.5000	17.5000	17.5000	-0.228%	-3.714%
2021-12-29	17.5400	17.5400	17.5400	17.5400	+0.114%	-3.934%
2021-12-28	17.5200	17.5200	17.5200	17.5200	-10.840%	-3.824%
2021-12-27	19.6500	19.6500	19.6500	19.6500	+0.924%	-14.249%
2021-12-23	19.4700	19.4700	19.4700	19.4700	+0.620%	-13.457%
2021-12-22	19.3500	19.3500	19.3500	19.3500	+0.834%	-12.920%
2021-12-21	19.1900	19.1900	19.1900	19.1900	+1.481%	-12.194%
2021-12-20	18.9100	18.9100	18.9100	18.9100	-0.578%	-10.894%
2021-12-17	19.0200	19.0200	19.0200	19.0200	-0.989%	-11.409%
2021-12-16	19.2100	19.2100	19.2100	19.2100	+0.523%	-12.285%
2021-12-15	19.1100	19.1100	19.1100	19.1100	+1.004%	-11.826%
2021-12-14	18.9200	18.9200	18.9200	18.9200	-0.316%	-10.941%
2021-12-13	18.9800	18.9800	18.9800	18.9800	-1.300%	-11.222%
2021-12-10	19.2300	19.2300	19.2300	19.2300	+0.261%	-12.376%
2021-12-09	19.1800	19.1800	19.1800	19.1800	-1.032%	-12.148%
2021-12-08	19.3800	19.3800	19.3800	19.3800	+0.467%	-13.055%
2021-12-07	19.2900	19.2900	19.2900	19.2900	+1.473%	-12.649%
2021-12-06	19.0100	19.0100	19.0100	19.0100	+1.441%	-11.362%
2021-12-03	18.7400	18.7400	18.7400	18.7400	-0.636%	-10.085%
2021-12-02	18.8600	18.8600	18.8600	18.8600	+1.671%	-10.657%
2021-12-01	18.5500	18.5500	18.5500	18.5500	+0.379%	-9.164%
2021-11-30	18.4800	18.4800	18.4800	18.4800	-1.335%	-8.820%
2021-11-29	18.7300	18.7300	18.7300	18.7300	+0.268%	-10.037%
2021-11-26	18.6800	18.6800	18.6800	18.6800	-3.062%	-9.797%
2021-11-24	19.2700	19.2700	19.2700	19.2700	-0.670%	-12.558%
2021-11-23	19.4000	19.4000	19.4000	19.4000	+0.155%	-13.144%
2021-11-22	19.3700	19.3700	19.3700	19.3700	-0.514%	-13.010%
2021-11-19	19.4700	19.4700	19.4700	19.4700	-1.017%	-13.457%
2021-11-18	19.6700	19.6700	19.6700	19.6700	-0.051%	-14.337%
2021-11-17	19.6800	19.6800	19.6800	19.6800	-0.152%	-14.380%
2021-11-16	19.7100	19.7100	19.7100	19.7100	-0.253%	-14.510%
2021-11-15	19.7600	19.7600	19.7600	19.7600	-0.353%	-14.727%
2021-11-12	19.8300	19.8300	19.8300	19.8300	+0.456%	-15.028%
2021-11-11	19.7400	19.7400	19.7400	19.7400	-0.051%	-14.640%
2021-11-10	19.7500	19.7500	19.7500	19.7500	-1.102%	-14.684%
2021-11-09	19.9700	19.9700	19.9700	19.9700	-0.100%	-15.623%
2021-11-08	19.9900	19.9900	19.9900	19.9900	+0.150%	-15.708%
2021-11-05	19.9600	19.9600	19.9600	19.9600	+0.656%	-15.581%
2021-11-04	19.8300	19.8300	19.8300	19.8300	-0.201%	-15.028%
2021-11-03	19.8700	19.8700	19.8700	19.8700	+0.659%	-15.199%
2021-11-02	19.7400	19.7400	19.7400	19.7400	-0.202%	-14.640%
2021-11-01	19.7800	19.7800	19.7800	19.7800	+1.176%	-14.813%
2021-10-29	19.5500	19.5500	19.5500	19.5500	-0.812%	-13.811%
2021-10-28	19.7100	19.7100	19.7100	19.7100	+0.715%	-14.510%
2021-10-27	19.5700	19.5700	19.5700	19.5700	-0.356%	-13.899%
2021-10-26	19.6400	19.6400	19.6400	19.6400	+0.512%	-14.206%
2021-10-25	19.5400	19.5400	19.5400	19.5400	-0.153%	-13.767%
2021-10-22	19.5700	19.5700	19.5700	19.5700	+0.462%	-13.899%
2021-10-21	19.4800	19.4800	19.4800	19.4800	-0.612%	-13.501%
2021-10-20	19.6000	19.6000	19.6000	19.6000	+0.256%	-14.031%
2021-10-19	19.5500	19.5500	19.5500	19.5500	+0.462%	-13.811%
2021-10-18	19.4600	19.4600	19.4600	19.4600	-0.460%	-13.412%
2021-10-15	19.5500	19.5500	19.5500	19.5500	+0.877%	-13.811%
2021-10-14	19.3800	19.3800	19.3800	19.3800	+0.937%	-13.055%
2021-10-13	19.2000	19.2000	19.2000	19.2000	+0.735%	-12.240%
2021-10-12	19.0600	19.0600	19.0600	19.0600	+0.052%	-11.595%
2021-10-11	19.0500	19.0500	19.0500	19.0500	-0.157%	-11.549%
2021-10-08	19.0800	19.0800	19.0800	19.0800	+0.052%	-11.688%
2021-10-07	19.0700	19.0700	19.0700	19.0700	+1.006%	-11.641%
2021-10-06	18.8800	18.8800	18.8800	18.8800	-0.579%	-10.752%
2021-10-05	18.9900	18.9900	18.9900	18.9900	+0.529%	-11.269%
2021-10-04	18.8900	18.8900	18.8900	18.8900	-0.788%	-10.799%
2021-10-01	19.0400	19.0400	19.0400	19.0400	+0.634%	-11.502%
2021-09-30	18.9200	18.9200	18.9200	18.9200	-0.473%	-10.941%
2021-09-29	19.0100	19.0100	19.0100	19.0100	+0.053%	-11.362%
2021-09-28	19.0000	19.0000	19.0000	19.0000	-1.707%	-11.316%
2021-09-27	19.3300	19.3300	19.3300	19.3300	+0.416%	-12.830%
2021-09-24	19.2500	19.2500	19.2500	19.2500	-0.722%	-12.468%
2021-09-23	19.3900	19.3900	19.3900	19.3900	+1.148%	-13.100%
2021-09-22	19.1700	19.1700	19.1700	19.1700	+0.419%	-12.102%
2021-09-21	19.0900	19.0900	19.0900	19.0900	+0.952%	-11.734%
2021-09-20	18.9100	18.9100	18.9100	18.9100	-2.071%	-10.894%
2021-09-17	19.3100	19.3100	19.3100	19.3100	-1.025%	-12.740%
2021-09-16	19.5100	19.5100	19.5100	19.5100	-0.256%	-13.634%
2021-09-15	19.5600	19.5600	19.5600	19.5600	+0.308%	-13.855%
2021-09-14	19.5000	19.5000	19.5000	19.5000	-0.409%	-13.590%
2021-09-13	19.5800	19.5800	19.5800	19.5800	+0.668%	-13.943%
2021-09-10	19.4500	19.4500	19.4500	19.4500	-0.256%	-13.368%
2021-09-09	19.5000	19.5000	19.5000	19.5000	-0.205%	-13.590%
2021-09-08	19.5400	19.5400	19.5400	19.5400	-0.863%	-13.767%
2021-09-07	19.7100	19.7100	19.7100	19.7100	-0.303%	-14.510%
2021-09-03	19.7700	19.7700	19.7700	19.7700	+0.508%	-14.770%
2021-09-02	19.6700	19.6700	19.6700	19.6700	-0.051%	-14.337%
2021-09-01	19.6800	19.6800	19.6800	19.6800	+0.768%	-14.380%
2021-08-31	19.5300	19.5300	19.5300	19.5300	0.000%	-13.722%
2021-08-30	19.5300	19.5300	19.5300	19.5300	0.000%	-13.722%
2021-08-27	19.5300	19.5300	19.5300	19.5300	+0.826%	-13.722%
2021-08-26	19.3700	19.3700	19.3700	19.3700	-0.921%	-13.010%
2021-08-25	19.5500	19.5500	19.5500	19.5500	+0.205%	-13.811%
2021-08-24	19.5100	19.5100	19.5100	19.5100	+0.412%	-13.634%
2021-08-23	19.4300	19.4300	19.4300	19.4300	+0.988%	-13.278%
2021-08-20	19.2400	19.2400	19.2400	19.2400	+0.156%	-12.422%
2021-08-19	19.2100	19.2100	19.2100	19.2100	-1.285%	-12.285%
2021-08-18	19.4600	19.4600	19.4600	19.4600	-0.409%	-13.412%
2021-08-17	19.5400	19.5400	19.5400	19.5400	-1.063%	-13.767%
2021-08-16	19.7500	19.7500	19.7500	19.7500	-0.253%	-14.684%
2021-08-13	19.8000	19.8000	19.8000	19.8000	+0.457%	-14.899%
2021-08-12	19.7100	19.7100	19.7100	19.7100	+0.051%	-14.510%
2021-08-11	19.7000	19.7000	19.7000	19.7000	+0.716%	-14.467%
2021-08-10	19.5600	19.5600	19.5600	19.5600	+0.205%	-13.855%
2021-08-09	19.5200	19.5200	19.5200	19.5200	-0.153%	-13.678%
2021-08-06	19.5500	19.5500	19.5500	19.5500	-0.357%	-13.811%
2021-08-05	19.6200	19.6200	19.6200	19.6200	+0.667%	-14.118%
2021-08-04	19.4900	19.4900	19.4900	19.4900	-0.358%	-13.545%
2021-08-03	19.5600	19.5600	19.5600	19.5600	+0.773%	-13.855%
2021-08-02	19.4100	19.4100	19.4100	19.4100	+0.570%	-13.189%
2021-07-30	19.3000	19.3000	19.3000	19.3000	-1.380%	-12.694%
2021-07-29	19.5700	19.5700	19.5700	19.5700	+0.876%	-13.899%
2021-07-28	19.4000	19.4000	19.4000	19.4000	+0.414%	-13.144%
2021-07-27	19.3200	19.3200	19.3200	19.3200	-0.464%	-12.785%
2021-07-26	19.4100	19.4100	19.4100	19.4100	+0.258%	-13.189%
2021-07-23	19.3600	19.3600	19.3600	19.3600	+0.571%	-12.965%
2021-07-22	19.2500	19.2500	19.2500	19.2500	-0.052%	-12.468%
2021-07-21	19.2600	19.2600	19.2600	19.2600	+1.475%	-12.513%
2021-07-20	18.9800	18.9800	18.9800	18.9800	+0.690%	-11.222%
2021-07-19	18.8500	18.8500	18.8500	18.8500	-1.976%	-10.610%
2021-07-16	19.2300	19.2300	19.2300	19.2300	-0.620%	-12.376%
2021-07-15	19.3500	19.3500	19.3500	19.3500	-0.972%	-12.920%
2021-07-14	19.5400	19.5400	19.5400	19.5400	+0.360%	-13.767%
2021-07-13	19.4700	19.4700	19.4700	19.4700	-0.714%	-13.457%
2021-07-12	19.6100	19.6100	19.6100	19.6100	+0.926%	-14.074%
2021-07-06	19.4300	19.4300	19.4300	19.4300	-0.918%	-13.278%
2021-07-02	19.6100	19.6100	19.6100	19.6100	+0.461%	-14.074%
2021-07-01	19.5200	19.5200	19.5200	19.5200	+0.308%	-13.678%
2021-06-30	19.4600	19.4600	19.4600	19.4600	-0.815%	-13.412%
2021-06-29	19.6200	19.6200	19.6200	19.6200	-0.153%	-14.118%
2021-06-28	19.6500	19.6500	19.6500	19.6500	-0.657%	-14.249%
2021-06-25	19.7800	19.7800	19.7800	19.7800	+0.304%	-14.813%
2021-06-24	19.7200	19.7200	19.7200	19.7200	+0.818%	-14.554%
2021-06-23	19.5600	19.5600	19.5600	19.5600	-0.509%	-13.855%
2021-06-22	19.6600	19.6600	19.6600	19.6600	0.000%	-14.293%
2021-06-21	19.6600	19.6600	19.6600	19.6600	+1.340%	-14.293%
2021-06-18	19.4000	19.4000	19.4000	19.4000	-2.070%	-13.144%
2021-06-17	19.8100	19.8100	19.8100	19.8100	-0.801%	-14.942%
2021-06-16	19.9700	19.9700	19.9700	19.9700	-0.795%	-15.623%
2021-06-15	20.1300	20.1300	20.1300	20.1300	+0.249%	-16.294%
2021-06-14	20.0800	20.0800	20.0800	20.0800	+0.100%	-16.086%
2021-06-11	20.0600	20.0600	20.0600	20.0600	-0.050%	-16.002%
2021-06-10	20.0700	20.0700	20.0700	20.0700	+0.400%	-16.044%
2021-06-09	19.9900	19.9900	19.9900	19.9900	-0.547%	-15.708%
2021-06-08	20.1000	20.1000	20.1000	20.1000	-0.149%	-16.169%
2021-06-07	20.1300	20.1300	20.1300	20.1300	+0.199%	-16.294%
2021-06-04	20.0900	20.0900	20.0900	20.0900	+0.702%	-16.127%
2021-06-03	19.9500	19.9500	19.9500	19.9500	-0.300%	-15.539%
2021-06-02	20.0100	20.0100	20.0100	20.0100	+0.401%	-15.792%
2021-06-01	19.9300	19.9300	19.9300	19.9300	+0.657%	-15.454%
2021-05-28	19.8000	19.8000	19.8000	19.8000	+0.355%	-14.899%
2021-05-27	19.7300	19.7300	19.7300	19.7300	+0.254%	-14.597%
2021-05-26	19.6800	19.6800	19.6800	19.6800	-0.405%	-14.380%
2021-05-24	19.7600	19.7600	19.7600	19.7600	+0.458%	-14.727%
2021-05-21	19.6700	19.6700	19.6700	19.6700	+0.051%	-14.337%
2021-05-20	19.6600	19.6600	19.6600	19.6600	+1.236%	-14.293%
2021-05-19	19.4200	19.4200	19.4200	19.4200	-1.120%	-13.234%
2021-05-18	19.6400	19.6400	19.6400	19.6400	+0.460%	-14.206%
2021-05-17	19.5500	19.5500	19.5500	19.5500	-0.255%	-13.811%
2021-05-14	19.6000	19.6000	19.6000	19.6000	+1.871%	-14.031%
2021-05-13	19.2400	19.2400	19.2400	19.2400	+0.628%	-12.422%
2021-05-12	19.1200	19.1200	19.1200	19.1200	-1.392%	-11.872%
2021-05-11	19.3900	19.3900	19.3900	19.3900	-1.373%	-13.100%
2021-05-10	19.6600	19.6600	19.6600	19.6600	-0.254%	-14.293%
2021-05-07	19.7100	19.7100	19.7100	19.7100	+0.973%	-14.510%
2021-05-06	19.5200	19.5200	19.5200	19.5200	+1.140%	-13.678%
2021-05-05	19.3000	19.3000	19.3000	19.3000	+1.366%	-12.694%
2021-05-04	19.0400	19.0400	19.0400	19.0400	-1.142%	-11.502%
2021-05-03	19.2600	19.2600	19.2600	19.2600	+0.943%	-12.513%
2021-04-30	19.0800	19.0800	19.0800	19.0800	-1.395%	-11.688%
2021-04-29	19.3500	19.3500	19.3500	19.3500	+0.155%	-12.920%
2021-04-28	19.3200	19.3200	19.3200	19.3200	+0.468%	-12.785%
2021-04-27	19.2300	19.2300	19.2300	19.2300	-0.363%	-12.376%
2021-04-26	19.3000	19.3000	19.3000	19.3000	-0.052%	-12.694%
2021-04-23	19.3100	19.3100	19.3100	19.3100	+0.941%	-12.740%
2021-04-22	19.1300	19.1300	19.1300	19.1300	-0.416%	-11.918%
2021-04-21	19.2100	19.2100	19.2100	19.2100	+0.840%	-12.285%
2021-04-20	19.0500	19.0500	19.0500	19.0500	-1.855%	-11.549%
2021-04-19	19.4100	19.4100	19.4100	19.4100	-0.154%	-13.189%
2021-04-16	19.4400	19.4400	19.4400	19.4400	+0.725%	-13.323%
2021-04-15	19.3000	19.3000	19.3000	19.3000	+0.678%	-12.694%
2021-04-14	19.1700	19.1700	19.1700	19.1700	+0.366%	-12.102%
2021-04-13	19.1000	19.1000	19.1000	19.1000	+0.632%	-11.780%
2021-04-12	18.9800	18.9800	18.9800	18.9800	-0.367%	-11.222%
2021-04-09	19.0500	19.0500	19.0500	19.0500	-0.314%	-11.549%
2021-04-08	19.1100	19.1100	19.1100	19.1100	+0.898%	-11.826%
2021-04-07	18.9400	18.9400	18.9400	18.9400	-0.053%	-11.035%
2021-04-06	18.9500	18.9500	18.9500	18.9500	-0.525%	-11.082%
2021-04-05	19.0500	19.0500	19.0500	19.0500	+1.330%	-11.549%
2021-04-01	18.8000	18.8000	18.8000	18.8000	+1.021%	-10.372%
2021-03-31	18.6100	18.6100	18.6100	18.6100	-0.588%	-9.457%
2021-03-30	18.7200	18.7200	18.7200	18.7200	+0.268%	-9.989%
2021-03-29	18.6700	18.6700	18.6700	18.6700	-0.214%	-9.748%
2021-03-26	18.7100	18.7100	18.7100	18.7100	+1.135%	-9.941%
2021-03-25	18.5000	18.5000	18.5000	18.5000	+1.093%	-8.919%
2021-03-24	18.3000	18.3000	18.3000	18.3000	-0.164%	-7.923%
2021-03-23	18.3300	18.3300	18.3300	18.3300	-1.821%	-8.074%
2021-03-22	18.6700	18.6700	18.6700	18.6700	-0.160%	-9.748%
2021-03-19	18.7000	18.7000	18.7000	18.7000	-0.532%	-9.893%
2021-03-18	18.8000	18.8000	18.8000	18.8000	-0.739%	-10.372%
2021-03-17	18.9400	18.9400	18.9400	18.9400	+0.424%	-11.035%
2021-03-16	18.8600	18.8600	18.8600	18.8600	-0.053%	-10.657%
2021-03-15	18.8700	18.8700	18.8700	18.8700	+0.212%	-10.705%
2021-03-12	18.8300	18.8300	18.8300	18.8300	+0.373%	-10.515%
2021-03-11	18.7600	18.7600	18.7600	18.7600	+0.482%	-10.181%
2021-03-10	18.6700	18.6700	18.6700	18.6700	+0.701%	-9.748%
2021-03-09	18.5400	18.5400	18.5400	18.5400	+0.761%	-9.115%
2021-03-08	18.4000	18.4000	18.4000	18.4000	-0.109%	-8.424%
2021-03-05	18.4200	18.4200	18.4200	18.4200	+0.766%	-8.523%
2021-03-04	18.2800	18.2800	18.2800	18.2800	-0.975%	-7.823%
2021-03-03	18.4600	18.4600	18.4600	18.4600	+0.163%	-8.722%
2021-03-02	18.4300	18.4300	18.4300	18.4300	+0.327%	-8.573%
2021-03-01	18.3700	18.3700	18.3700	18.3700	+1.660%	-8.274%
2021-02-26	18.0700	18.0700	18.0700	18.0700	-1.257%	-6.752%
2021-02-25	18.3000	18.3000	18.3000	18.3000	-1.613%	-7.923%
2021-02-24	18.6000	18.6000	18.6000	18.6000	+0.432%	-9.409%
2021-02-23	18.5200	18.5200	18.5200	18.5200	+0.707%	-9.017%
2021-02-22	18.3900	18.3900	18.3900	18.3900	+0.054%	-8.374%
2021-02-19	18.3800	18.3800	18.3800	18.3800	+0.273%	-8.324%
2021-02-18	18.3300	18.3300	18.3300	18.3300	-0.489%	-8.074%
2021-02-17	18.4200	18.4200	18.4200	18.4200	-0.486%	-8.523%
2021-02-16	18.5100	18.5100	18.5100	18.5100	+0.489%	-8.968%
2021-02-12	18.4200	18.4200	18.4200	18.4200	+1.600%	-8.523%
2021-02-11	18.1300	18.1300	18.1300	18.1300	+0.221%	-7.060%
2021-02-10	18.0900	18.0900	18.0900	18.0900	-0.331%	-6.855%
2021-02-09	18.1500	18.1500	18.1500	18.1500	+0.498%	-7.163%
2021-02-08	18.0600	18.0600	18.0600	18.0600	+0.950%	-6.700%
2021-02-05	17.8900	17.8900	17.8900	17.8900	+0.789%	-5.813%
2021-02-04	17.7500	17.7500	17.7500	17.7500	+0.282%	-5.070%
2021-02-03	17.7000	17.7000	17.7000	17.7000	+0.397%	-4.802%
2021-02-02	17.6300	17.6300	17.6300	17.6300	+0.858%	-4.424%
2021-02-01	17.4800	17.4800	17.4800	17.4800	+1.275%	-3.604%
2021-01-29	17.2600	17.2600	17.2600	17.2600	-2.486%	-2.375%
2021-01-28	17.7000	17.7000	17.7000	17.7000	+0.683%	-4.802%
2021-01-27	17.5800	17.5800	17.5800	17.5800	-2.007%	-4.152%
2021-01-26	17.9400	17.9400	17.9400	17.9400	+0.392%	-6.076%
2021-01-25	17.8700	17.8700	17.8700	17.8700	-0.832%	-5.708%
2021-01-22	18.0200	18.0200	18.0200	18.0200	-0.880%	-6.493%
2021-01-21	18.1800	18.1800	18.1800	18.1800	-0.274%	-7.316%
2021-01-20	18.2300	18.2300	18.2300	18.2300	+0.663%	-7.570%
2021-01-19	18.1100	18.1100	18.1100	18.1100	+0.388%	-6.957%
2021-01-15	18.0400	18.0400	18.0400	18.0400	-1.367%	-6.596%
2021-01-14	18.2900	18.2900	18.2900	18.2900	+0.660%	-7.873%
2021-01-13	18.1700	18.1700	18.1700	18.1700	-0.110%	-7.265%
2021-01-12	18.1900	18.1900	18.1900	18.1900	+0.553%	-7.367%
2021-01-11	18.0900	18.0900	18.0900	18.0900	-1.255%	-6.855%
2021-01-08	18.3200	18.3200	18.3200	18.3200	+0.770%	-8.024%
2021-01-07	18.1800	18.1800	18.1800	18.1800	+0.609%	-7.316%
2021-01-06	18.0700	18.0700	18.0700	18.0700	+1.631%	-6.752%
2021-01-05	17.7800	17.7800	17.7800	17.7800	+0.851%	-5.231%
2021-01-04	17.6300	17.6300	17.6300	17.6300	-0.113%	-4.424%
2020-12-31	17.6500	17.6500	17.6500	17.6500	-0.451%	-4.533%
2020-12-30	17.7300	17.7300	17.7300	17.7300	0.000%	-4.963%
2020-12-29	17.7300	17.7300	17.7300	17.7300	+0.911%	-4.963%
2020-12-28	17.5700	17.5700	17.5700	17.5700	+0.745%	-4.098%
2020-12-24	17.4400	17.4400	17.4400	17.4400	+0.057%	-3.383%
2020-12-23	17.4300	17.4300	17.4300	17.4300	+1.514%	-3.328%
2020-12-22	17.1700	17.1700	17.1700	17.1700	-0.464%	-1.864%
2020-12-21	17.2500	17.2500	17.2500	17.2500	-1.933%	-2.319%
2020-12-18	17.5900	17.5900	17.5900	17.5900	-8.576%	-4.207%
2020-12-17	19.2400	19.2400	19.2400	19.2400	+0.575%	-12.422%
2020-12-16	19.1300	19.1300	19.1300	19.1300	+0.420%	-11.918%
2020-12-15	19.0500	19.0500	19.0500	19.0500	+1.438%	-11.549%
2020-12-14	18.7800	18.7800	18.7800	18.7800	+0.213%	-10.277%
2020-12-11	18.7400	18.7400	18.7400	18.7400	-0.951%	-10.085%
2020-12-10	18.9200	18.9200	18.9200	18.9200	+0.212%	-10.941%
2020-12-09	18.8800	18.8800	18.8800	18.8800	+0.266%	-10.752%
2020-12-08	18.8300	18.8300	18.8300	18.8300	+0.160%	-10.515%
2020-12-07	18.8000	18.8000	18.8000	18.8000	-0.844%	-10.372%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+1.120%	-11.129%
2020-12-03	18.7500	18.7500	18.7500	18.7500	0.000%	-10.133%

.dark-mode .bcFrTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcFrTS{ color: #333333; background-color: white; border: 2px solid #333333; }CSIHXCARILLON CLARIVEST INTERNATIONAL FUND - CLASS Cmf NASDAQ

CSIHX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS C
mf NASDAQ