Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSIGX
CARILLON CLARIVEST INTERNATIONAL FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
17.05USD+1.670%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.050017.050017.050017.0500+1.670%0.000%
2022-03-25		16.770016.770016.770016.7700+0.239%+1.670%
2022-03-24		16.730016.730016.730016.7300+0.420%+1.913%
2022-03-23		16.660016.660016.660016.6600-1.186%+2.341%
2022-03-22		16.860016.860016.860016.8600+1.200%+1.127%
2022-03-21		16.660016.660016.660016.6600-0.478%+2.341%
2022-03-18		16.740016.740016.740016.7400+0.783%+1.852%
2022-03-17		16.610016.610016.610016.6100+0.545%+2.649%
2022-03-16		16.520016.520016.520016.5200+3.250%+3.208%
2022-03-15		16.000016.000016.000016.0000+0.946%+6.563%
2022-03-14		15.850015.850015.850015.8500+1.149%+7.571%
2022-03-11		15.670015.670015.670015.6700-0.697%+8.807%
2022-03-10		15.780015.780015.780015.7800-1.375%+8.048%
2022-03-09		16.000016.000016.000016.0000+4.644%+6.563%
2022-03-08		15.290015.290015.290015.2900+0.197%+11.511%
2022-03-07		15.260015.260015.260015.2600-2.926%+11.730%
2022-03-04		15.720015.720015.720015.7200-3.083%+8.461%
2022-03-03		16.220016.220016.220016.2200-2.171%+5.117%
2022-03-02		16.580016.580016.580016.5800+1.098%+2.835%
2022-03-01		16.400016.400016.400016.4000-2.323%+3.963%
2022-02-28		16.790016.790016.790016.7900-1.583%+1.549%
2022-02-25		17.060017.060017.060017.0600+2.524%-0.059%
2022-02-24		16.640016.640016.640016.6400-1.887%+2.464%
2022-02-23		16.960016.960016.960016.9600-0.819%+0.531%
2022-02-22		17.100017.100017.100017.1000-1.327%-0.292%
2022-02-18		17.330017.330017.330017.3300-0.801%-1.616%
2022-02-17		17.470017.470017.470017.4700-1.244%-2.404%
2022-02-16		17.690017.690017.690017.6900+0.340%-3.618%
2022-02-15		17.630017.630017.630017.6300+1.264%-3.290%
2022-02-14		17.410017.410017.410017.4100-0.798%-2.068%
2022-02-11		17.550017.550017.550017.5500-1.294%-2.849%
2022-02-10		17.780017.780017.780017.7800-0.781%-4.106%
2022-02-09		17.920017.920017.920017.9200+1.129%-4.855%
2022-02-08		17.720017.720017.720017.7200+0.625%-3.781%
2022-02-07		17.610017.610017.610017.6100+0.228%-3.180%
2022-02-04		17.570017.570017.570017.5700+0.114%-2.960%
2022-02-03		17.550017.550017.550017.5500-1.015%-2.849%
2022-02-02		17.730017.730017.730017.7300+0.739%-3.835%
2022-02-01		17.600017.600017.600017.6000+0.571%-3.125%
2022-01-31		17.500017.500017.500017.5000+1.685%-2.571%
2022-01-28		17.210017.210017.210017.2100+0.350%-0.930%
2022-01-27		17.150017.150017.150017.1500-0.637%-0.583%
2022-01-26		17.260017.260017.260017.2600-0.461%-1.217%
2022-01-25		17.340017.340017.340017.3400-0.345%-1.672%
2022-01-24		17.400017.400017.400017.4000-0.798%-2.011%
2022-01-21		17.540017.540017.540017.5400-1.294%-2.794%
2022-01-20		17.770017.770017.770017.7700-1.003%-4.052%
2022-01-19		17.950017.950017.950017.9500-0.111%-5.014%
2022-01-18		17.970017.970017.970017.9700-1.046%-5.120%
2022-01-14		18.160018.160018.160018.1600-0.110%-6.112%
2022-01-13		18.180018.180018.180018.1800-0.493%-6.216%
2022-01-12		18.270018.270018.270018.2700+0.995%-6.678%
2022-01-11		18.090018.090018.090018.0900+1.174%-5.749%
2022-01-10		17.880017.880017.880017.8800-0.501%-4.642%
2022-01-07		17.970017.970017.970017.9700+0.503%-5.120%
2022-01-06		17.880017.880017.880017.8800+0.112%-4.642%
2022-01-05		17.860017.860017.860017.8600-0.501%-4.535%
2022-01-04		17.950017.950017.950017.9500+1.070%-5.014%
2022-01-03		17.760017.760017.760017.7600+0.282%-3.998%
2021-12-31		17.710017.710017.710017.7100+0.170%-3.727%
2021-12-30		17.680017.680017.680017.6800-0.226%-3.563%
2021-12-29		17.720017.720017.720017.7200+0.113%-3.781%
2021-12-28		17.700017.700017.700017.7000-11.367%-3.672%
2021-12-27		19.970019.970019.970019.9700+0.910%-14.622%
2021-12-23		19.790019.790019.790019.7900+0.661%-13.845%
2021-12-22		19.660019.660019.660019.6600+0.821%-13.276%
2021-12-21		19.500019.500019.500019.5000+1.457%-12.564%
2021-12-20		19.220019.220019.220019.2200-0.569%-11.290%
2021-12-17		19.330019.330019.330019.3300-0.973%-11.795%
2021-12-16		19.520019.520019.520019.5200+0.567%-12.654%
2021-12-15		19.410019.410019.410019.4100+0.936%-12.159%
2021-12-14		19.230019.230019.230019.2300-0.311%-11.336%
2021-12-13		19.290019.290019.290019.2900-1.229%-11.612%
2021-12-10		19.530019.530019.530019.5300+0.205%-12.698%
2021-12-09		19.490019.490019.490019.4900-0.965%-12.519%
2021-12-08		19.680019.680019.680019.6800+0.408%-13.364%
2021-12-07		19.600019.600019.600019.6000+1.502%-13.010%
2021-12-06		19.310019.310019.310019.3100+1.418%-11.704%
2021-12-03		19.040019.040019.040019.0400-0.574%-10.452%
2021-12-02		19.150019.150019.150019.1500+1.592%-10.966%
2021-12-01		18.850018.850018.850018.8500+0.373%-9.549%
2021-11-30		18.780018.780018.780018.7800-1.262%-9.212%
2021-11-29		19.020019.020019.020019.0200+0.264%-10.358%
2021-11-26		18.970018.970018.970018.9700-3.066%-10.121%
2021-11-24		19.570019.570019.570019.5700-0.710%-12.877%
2021-11-23		19.710019.710019.710019.7100+0.203%-13.496%
2021-11-22		19.670019.670019.670019.6700-0.506%-13.320%
2021-11-19		19.770019.770019.770019.7700-1.051%-13.758%
2021-11-18		19.980019.980019.980019.9800-0.050%-14.665%
2021-11-17		19.990019.990019.990019.9900-0.100%-14.707%
2021-11-16		20.010020.010020.010020.0100-0.249%-14.793%
2021-11-15		20.060020.060020.060020.0600-0.348%-15.005%
2021-11-12		20.130020.130020.130020.1300+0.449%-15.301%
2021-11-11		20.040020.040020.040020.0400-0.050%-14.920%
2021-11-10		20.050020.050020.050020.0500-1.134%-14.963%
2021-11-09		20.280020.280020.280020.2800-0.049%-15.927%
2021-11-08		20.290020.290020.290020.2900+0.099%-15.968%
2021-11-05		20.270020.270020.270020.2700+0.695%-15.886%
2021-11-04		20.130020.130020.130020.1300-0.198%-15.301%
2021-11-03		20.170020.170020.170020.1700+0.649%-15.469%
2021-11-02		20.040020.040020.040020.0400-0.199%-14.920%
2021-11-01		20.080020.080020.080020.0800+1.159%-15.090%
2021-10-29		19.850019.850019.850019.8500-0.800%-14.106%
2021-10-28		20.010020.010020.010020.0100+0.705%-14.793%
2021-10-27		19.870019.870019.870019.8700-0.351%-14.192%
2021-10-26		19.940019.940019.940019.9400+0.504%-14.493%
2021-10-25		19.840019.840019.840019.8400-0.101%-14.063%
2021-10-22		19.860019.860019.860019.8600+0.455%-14.149%
2021-10-21		19.770019.770019.770019.7700-0.603%-13.758%
2021-10-20		19.890019.890019.890019.8900+0.252%-14.279%
2021-10-19		19.840019.840019.840019.8400+0.456%-14.063%
2021-10-18		19.750019.750019.750019.7500-0.454%-13.671%
2021-10-15		19.840019.840019.840019.8400+0.864%-14.063%
2021-10-14		19.670019.670019.670019.6700+0.975%-13.320%
2021-10-13		19.480019.480019.480019.4800+0.724%-12.474%
2021-10-12		19.340019.340019.340019.3400+0.052%-11.841%
2021-10-11		19.330019.330019.330019.3300-0.155%-11.795%
2021-10-08		19.360019.360019.360019.3600+0.052%-11.932%
2021-10-07		19.350019.350019.350019.3500+1.044%-11.886%
2021-10-06		19.150019.150019.150019.1500-0.623%-10.966%
2021-10-05		19.270019.270019.270019.2700+0.522%-11.520%
2021-10-04		19.170019.170019.170019.1700-0.725%-11.059%
2021-10-01		19.310019.310019.310019.3100+0.625%-11.704%
2021-09-30		19.190019.190019.190019.1900-0.518%-11.152%
2021-09-29		19.290019.290019.290019.2900+0.104%-11.612%
2021-09-28		19.270019.270019.270019.2700-1.734%-11.520%
2021-09-27		19.610019.610019.610019.6100+0.410%-13.055%
2021-09-24		19.530019.530019.530019.5300-0.712%-12.698%
2021-09-23		19.670019.670019.670019.6700+1.131%-13.320%
2021-09-22		19.450019.450019.450019.4500+0.465%-12.339%
2021-09-21		19.360019.360019.360019.3600+0.938%-11.932%
2021-09-20		19.180019.180019.180019.1800-2.043%-11.105%
2021-09-17		19.580019.580019.580019.5800-1.011%-12.921%
2021-09-16		19.780019.780019.780019.7800-0.302%-13.802%
2021-09-15		19.840019.840019.840019.8400+0.354%-14.063%
2021-09-14		19.770019.770019.770019.7700-0.453%-13.758%
2021-09-13		19.860019.860019.860019.8600+0.710%-14.149%
2021-09-10		19.720019.720019.720019.7200-0.303%-13.540%
2021-09-09		19.780019.780019.780019.7800-0.202%-13.802%
2021-09-08		19.820019.820019.820019.8200-0.850%-13.976%
2021-09-07		19.990019.990019.990019.9900-0.299%-14.707%
2021-09-03		20.050020.050020.050020.0500+0.552%-14.963%
2021-09-02		19.940019.940019.940019.9400-0.050%-14.493%
2021-09-01		19.950019.950019.950019.9500+0.758%-14.536%
2021-08-31		19.800019.800019.800019.80000.000%-13.889%
2021-08-30		19.800019.800019.800019.80000.000%-13.889%
2021-08-27		19.800019.800019.800019.8000+0.815%-13.889%
2021-08-26		19.640019.640019.640019.6400-0.908%-13.187%
2021-08-25		19.820019.820019.820019.8200+0.253%-13.976%
2021-08-24		19.770019.770019.770019.7700+0.406%-13.758%
2021-08-23		19.690019.690019.690019.6900+0.974%-13.408%
2021-08-20		19.500019.500019.500019.5000+0.154%-12.564%
2021-08-19		19.470019.470019.470019.4700-1.318%-12.429%
2021-08-18		19.730019.730019.730019.7300-0.354%-13.583%
2021-08-17		19.800019.800019.800019.8000-1.099%-13.889%
2021-08-16		20.020020.020020.020020.0200-0.249%-14.835%
2021-08-13		20.070020.070020.070020.0700+0.501%-15.047%
2021-08-12		19.970019.970019.970019.9700+0.050%-14.622%
2021-08-11		19.960019.960019.960019.9600+0.706%-14.579%
2021-08-10		19.820019.820019.820019.8200+0.202%-13.976%
2021-08-09		19.780019.780019.780019.7800-0.151%-13.802%
2021-08-06		19.810019.810019.810019.8100-0.352%-13.932%
2021-08-05		19.880019.880019.880019.8800+0.709%-14.235%
2021-08-04		19.740019.740019.740019.7400-0.404%-13.627%
2021-08-03		19.820019.820019.820019.8200+0.814%-13.976%
2021-08-02		19.660019.660019.660019.6600+0.563%-13.276%
2021-07-30		19.550019.550019.550019.5500-1.362%-12.788%
2021-07-29		19.820019.820019.820019.8200+0.814%-13.976%
2021-07-28		19.660019.660019.660019.6600+0.460%-13.276%
2021-07-27		19.570019.570019.570019.5700-0.458%-12.877%
2021-07-26		19.660019.660019.660019.6600+0.255%-13.276%
2021-07-23		19.610019.610019.610019.6100+0.564%-13.055%
2021-07-22		19.500019.500019.500019.5000-0.051%-12.564%
2021-07-21		19.510019.510019.510019.5100+1.509%-12.609%
2021-07-20		19.220019.220019.220019.2200+0.681%-11.290%
2021-07-19		19.090019.090019.090019.0900-2.002%-10.686%
2021-07-16		19.480019.480019.480019.4800-0.612%-12.474%
2021-07-15		19.600019.600019.600019.6000-0.960%-13.010%
2021-07-14		19.790019.790019.790019.7900+0.406%-13.845%
2021-07-13		19.710019.710019.710019.7100-0.755%-13.496%
2021-07-12		19.860019.860019.860019.8600+0.915%-14.149%
2021-07-06		19.680019.680019.680019.6800-0.906%-13.364%
2021-07-02		19.860019.860019.860019.8600+0.455%-14.149%
2021-07-01		19.770019.770019.770019.7700+0.355%-13.758%
2021-06-30		19.700019.700019.700019.7000-0.856%-13.452%
2021-06-29		19.870019.870019.870019.8700-0.151%-14.192%
2021-06-28		19.900019.900019.900019.9000-0.649%-14.322%
2021-06-25		20.030020.030020.030020.0300+0.300%-14.878%
2021-06-24		19.970019.970019.970019.9700+0.859%-14.622%
2021-06-23		19.800019.800019.800019.8000-0.552%-13.889%
2021-06-22		19.910019.910019.910019.9100+0.050%-14.365%
2021-06-21		19.900019.900019.900019.9000+1.324%-14.322%
2021-06-18		19.640019.640019.640019.6400-2.094%-13.187%
2021-06-17		20.060020.060020.060020.0600-0.742%-15.005%
2021-06-16		20.210020.210020.210020.2100-0.834%-15.636%
2021-06-15		20.380020.380020.380020.3800+0.246%-16.340%
2021-06-14		20.330020.330020.330020.3300+0.148%-16.134%
2021-06-11		20.300020.300020.300020.3000-0.049%-16.010%
2021-06-10		20.310020.310020.310020.3100+0.346%-16.051%
2021-06-09		20.240020.240020.240020.2400-0.492%-15.761%
2021-06-08		20.340020.340020.340020.3400-0.196%-16.175%
2021-06-07		20.380020.380020.380020.3800+0.197%-16.340%
2021-06-04		20.340020.340020.340020.3400+0.743%-16.175%
2021-06-03		20.190020.190020.190020.1900-0.296%-15.552%
2021-06-02		20.250020.250020.250020.2500+0.397%-15.802%
2021-06-01		20.170020.170020.170020.1700+0.649%-15.469%
2021-05-28		20.040020.040020.040020.0400+0.401%-14.920%
2021-05-27		19.960019.960019.960019.9600+0.251%-14.579%
2021-05-26		19.910019.910019.910019.9100-0.400%-14.365%
2021-05-24		19.990019.990019.990019.9900+0.452%-14.707%
2021-05-21		19.900019.900019.900019.9000+0.050%-14.322%
2021-05-20		19.890019.890019.890019.8900+1.221%-14.279%
2021-05-19		19.650019.650019.650019.6500-1.107%-13.232%
2021-05-18		19.870019.870019.870019.8700+0.506%-14.192%
2021-05-17		19.770019.770019.770019.7700-0.303%-13.758%
2021-05-14		19.830019.830019.830019.8300+1.901%-14.019%
2021-05-13		19.460019.460019.460019.4600+0.620%-12.384%
2021-05-12		19.340019.340019.340019.3400-1.377%-11.841%
2021-05-11		19.610019.610019.610019.6100-1.358%-13.055%
2021-05-10		19.880019.880019.880019.8800-0.251%-14.235%
2021-05-07		19.930019.930019.930019.9300+0.963%-14.451%
2021-05-06		19.740019.740019.740019.7400+1.127%-13.627%
2021-05-05		19.520019.520019.520019.5200+1.403%-12.654%
2021-05-04		19.250019.250019.250019.2500-1.181%-11.429%
2021-05-03		19.480019.480019.480019.4800+0.933%-12.474%
2021-04-30		19.300019.300019.300019.3000-1.380%-11.658%
2021-04-29		19.570019.570019.570019.5700+0.154%-12.877%
2021-04-28		19.540019.540019.540019.5400+0.514%-12.743%
2021-04-27		19.440019.440019.440019.4400-0.410%-12.294%
2021-04-26		19.520019.520019.520019.52000.000%-12.654%
2021-04-23		19.520019.520019.520019.5200+0.931%-12.654%
2021-04-22		19.340019.340019.340019.3400-0.412%-11.841%
2021-04-21		19.420019.420019.420019.4200+0.778%-12.204%
2021-04-20		19.270019.270019.270019.2700-1.784%-11.520%
2021-04-19		19.620019.620019.620019.6200-0.203%-13.099%
2021-04-16		19.660019.660019.660019.6600+0.769%-13.276%
2021-04-15		19.510019.510019.510019.5100+0.671%-12.609%
2021-04-14		19.380019.380019.380019.3800+0.415%-12.023%
2021-04-13		19.300019.300019.300019.3000+0.573%-11.658%
2021-04-12		19.190019.190019.190019.1900-0.363%-11.152%
2021-04-09		19.260019.260019.260019.2600-0.311%-11.475%
2021-04-08		19.320019.320019.320019.3200+0.940%-11.749%
2021-04-07		19.140019.140019.140019.1400-0.052%-10.920%
2021-04-06		19.150019.150019.150019.1500-0.571%-10.966%
2021-04-05		19.260019.260019.260019.2600+1.368%-11.475%
2021-04-01		19.000019.000019.000019.0000+1.010%-10.263%
2021-03-31		18.810018.810018.810018.8100-0.581%-9.357%
2021-03-30		18.920018.920018.920018.9200+0.265%-9.884%
2021-03-29		18.870018.870018.870018.8700-0.212%-9.645%
2021-03-26		18.910018.910018.910018.9100+1.123%-9.836%
2021-03-25		18.700018.700018.700018.7000+1.136%-8.824%
2021-03-24		18.490018.490018.490018.4900-0.216%-7.788%
2021-03-23		18.530018.530018.530018.5300-1.802%-7.987%
2021-03-22		18.870018.870018.870018.8700-0.106%-9.645%
2021-03-19		18.890018.890018.890018.8900-0.527%-9.741%
2021-03-18		18.990018.990018.990018.9900-0.784%-10.216%
2021-03-17		19.140019.140019.140019.1400+0.472%-10.920%
2021-03-16		19.050019.050019.050019.0500-0.052%-10.499%
2021-03-15		19.060019.060019.060019.0600+0.158%-10.546%
2021-03-12		19.030019.030019.030019.0300+0.369%-10.405%
2021-03-11		18.960018.960018.960018.9600+0.530%-10.074%
2021-03-10		18.860018.860018.860018.8600+0.694%-9.597%
2021-03-09		18.730018.730018.730018.7300+0.753%-8.970%
2021-03-08		18.590018.590018.590018.5900-0.054%-8.284%
2021-03-05		18.600018.600018.600018.6000+0.704%-8.333%
2021-03-04		18.470018.470018.470018.4700-0.965%-7.688%
2021-03-03		18.650018.650018.650018.6500+0.215%-8.579%
2021-03-02		18.610018.610018.610018.6100+0.269%-8.383%
2021-03-01		18.560018.560018.560018.5600+1.699%-8.136%
2021-02-26		18.250018.250018.250018.2500-1.245%-6.575%
2021-02-25		18.480018.480018.480018.4800-1.650%-7.738%
2021-02-24		18.790018.790018.790018.7900+0.481%-9.260%
2021-02-23		18.700018.700018.700018.7000+0.646%-8.824%
2021-02-22		18.580018.580018.580018.5800+0.108%-8.235%
2021-02-19		18.560018.560018.560018.5600+0.270%-8.136%
2021-02-18		18.510018.510018.510018.5100-0.484%-7.888%
2021-02-17		18.600018.600018.600018.6000-0.482%-8.333%
2021-02-16		18.690018.690018.690018.6900+0.484%-8.775%
2021-02-12		18.600018.600018.600018.6000+1.584%-8.333%
2021-02-11		18.310018.310018.310018.3100+0.274%-6.881%
2021-02-10		18.260018.260018.260018.2600-0.382%-6.627%
2021-02-09		18.330018.330018.330018.3300+0.549%-6.983%
2021-02-08		18.230018.230018.230018.2300+0.941%-6.473%
2021-02-05		18.060018.060018.060018.0600+0.781%-5.592%
2021-02-04		17.920017.920017.920017.9200+0.280%-4.855%
2021-02-03		17.870017.870017.870017.8700+0.393%-4.589%
2021-02-02		17.800017.800017.800017.8000+0.850%-4.213%
2021-02-01		17.650017.650017.650017.6500+1.320%-3.399%
2021-01-29		17.420017.420017.420017.4200-2.518%-2.124%
2021-01-28		17.870017.870017.870017.8700+0.676%-4.589%
2021-01-27		17.750017.750017.750017.7500-1.988%-3.944%
2021-01-26		18.110018.110018.110018.1100+0.388%-5.853%
2021-01-25		18.040018.040018.040018.0400-0.825%-5.488%
2021-01-22		18.190018.190018.190018.1900-0.872%-6.267%
2021-01-21		18.350018.350018.350018.3500-0.272%-7.084%
2021-01-20		18.400018.400018.400018.4000+0.656%-7.337%
2021-01-19		18.280018.280018.280018.2800+0.440%-6.729%
2021-01-15		18.200018.200018.200018.2000-1.408%-6.319%
2021-01-14		18.460018.460018.460018.4600+0.709%-7.638%
2021-01-13		18.330018.330018.330018.3300-0.163%-6.983%
2021-01-12		18.360018.360018.360018.3600+0.548%-7.135%
2021-01-11		18.260018.260018.260018.2600-1.244%-6.627%
2021-01-08		18.490018.490018.490018.4900+0.818%-7.788%
2021-01-07		18.340018.340018.340018.3400+0.603%-7.034%
2021-01-06		18.230018.230018.230018.2300+1.616%-6.473%
2021-01-05		17.940017.940017.940017.9400+0.900%-4.961%
2021-01-04		17.780017.780017.780017.7800-0.168%-4.106%
2020-12-31		17.810017.810017.810017.8100-0.391%-4.267%
2020-12-30		17.880017.880017.880017.8800-0.056%-4.642%
2020-12-29		17.890017.890017.890017.8900+0.959%-4.695%
2020-12-28		17.720017.720017.720017.7200+0.739%-3.781%
2020-12-24		17.590017.590017.590017.5900+0.057%-3.070%
2020-12-23		17.580017.580017.580017.5800+1.501%-3.015%
2020-12-22		17.320017.320017.320017.3200-0.460%-1.559%
2020-12-21		17.400017.400017.400017.4000-1.917%-2.011%
2020-12-18		17.740017.740017.740017.7400-8.604%-3.890%
2020-12-17		19.410019.410019.410019.4100+0.570%-12.159%
2020-12-16		19.300019.300019.300019.3000+0.416%-11.658%
2020-12-15		19.220019.220019.220019.2200+1.425%-11.290%
2020-12-14		18.950018.950018.950018.9500+0.265%-10.026%
2020-12-11		18.900018.900018.900018.9000-0.943%-9.788%
2020-12-10		19.080019.080019.080019.0800+0.210%-10.639%
2020-12-09		19.040019.040019.040019.0400+0.211%-10.452%
2020-12-08		19.000019.000019.000019.0000+0.158%-10.263%
2020-12-07		18.970018.970018.970018.9700-0.785%-10.121%
2020-12-04		19.120019.120019.120019.1200+1.111%-10.826%
2020-12-03		18.910018.910018.910018.9100+0.532%-9.836%
2020-12-02		18.810018.810018.810018.8100+0.534%-9.357%
2020-12-01		18.710018.710018.710018.7100+2.296%-8.872%
2020-11-30		18.290018.290018.290018.2900-2.140%-6.780%
2020-11-27		18.690018.690018.690018.6900+0.376%-8.775%
2020-11-26		18.620018.620018.620018.62000.000%-8.432%
2020-11-25		18.620018.620018.620018.6200-0.481%-8.432%
2020-11-24		18.710018.710018.710018.7100+2.017%-8.872%
2020-11-23		18.340018.340018.340018.3400+0.273%-7.034%
2020-11-20		18.290018.290018.290018.2900+0.055%-6.780%
2020-11-19		18.280018.280018.280018.2800+0.274%-6.729%
2020-11-18		18.230018.230018.230018.2300-0.274%-6.473%
2020-11-17		18.280018.280018.280018.2800+0.164%-6.729%
2020-11-16		18.250018.250018.250018.2500+1.842%-6.575%
2020-11-13		17.920017.920017.920017.9200+1.129%-4.855%
2020-11-12		17.720017.720017.720017.7200-1.171%-3.781%
2020-11-11		17.930017.930017.930017.9300+0.448%-4.908%
2020-11-10		17.850017.850017.850017.8500+2.117%-4.482%
2020-11-09		17.480017.480017.480017.4800+5.238%-2.460%
2020-11-06		16.610016.610016.610016.6100+0.241%+2.649%
2020-11-05		16.570016.570016.570016.5700+2.095%+2.897%
2020-11-04		16.230016.230016.230016.2300+1.059%+5.052%
2020-11-03		16.060016.060016.060016.0600+2.685%+6.164%
2020-11-02		15.640015.640015.640015.6400+1.427%+9.015%
2020-10-30		15.420015.420015.420015.4200-0.388%+10.571%
2020-10-29		15.480015.480015.480015.4800+0.194%+10.142%
2020-10-28		15.450015.450015.450015.4500-3.438%+10.356%
2020-10-27		16.000016.000016.000016.0000-1.417%+6.563%
2020-10-26		16.230016.230016.230016.2300-1.934%+5.052%
2020-10-23		16.550016.550016.550016.5500+0.608%+3.021%
2020-10-22		16.450016.450016.450016.45000.000%+3.647%
2020-10-21		16.450016.450016.450016.4500-0.243%+3.647%
2020-10-20		16.490016.490016.490016.4900+0.795%+3.396%
2020-10-19		16.360016.360016.360016.3600-0.244%+4.218%
2020-10-16		16.400016.400016.400016.4000+0.429%+3.963%
2020-10-15		16.330016.330016.330016.3300-1.150%+4.409%
2020-10-14		16.520016.520016.520016.5200-0.121%+3.208%
2020-10-13		16.540016.540016.540016.5400-1.489%+3.083%
2020-10-12		16.790016.790016.790016.7900+0.060%+1.549%
2020-10-09		16.780016.780016.780016.7800+0.479%+1.609%
2020-10-08		16.700016.700016.700016.7000+1.090%+2.096%
2020-10-07		16.520016.520016.520016.5200+0.978%+3.208%
2020-10-06		16.360016.360016.360016.3600-0.608%+4.218%
2020-10-05		16.460016.460016.460016.4600+1.480%+3.584%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC