Dark

CSIFX
CALVERT BALANCED FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

40.07USD+1.034%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.0700	40.0700	40.0700	40.0700	+1.034%	0.000%
2022-03-25	39.6600	39.6600	39.6600	39.6600	+0.126%	+1.034%
2022-03-24	39.6100	39.6100	39.6100	39.6100	+0.661%	+1.161%
2022-03-23	39.3500	39.3500	39.3500	39.3500	-0.506%	+1.830%
2022-03-22	39.5500	39.5500	39.5500	39.5500	+0.457%	+1.315%
2022-03-21	39.3700	39.3700	39.3700	39.3700	-0.304%	+1.778%
2022-03-18	39.4900	39.4900	39.4900	39.4900	+0.843%	+1.469%
2022-03-17	39.1600	39.1600	39.1600	39.1600	+0.798%	+2.324%
2022-03-16	38.8500	38.8500	38.8500	38.8500	+1.277%	+3.140%
2022-03-15	38.3600	38.3600	38.3600	38.3600	+1.214%	+4.458%
2022-03-14	37.9000	37.9000	37.9000	37.9000	-0.629%	+5.726%
2022-03-11	38.1400	38.1400	38.1400	38.1400	-0.703%	+5.060%
2022-03-10	38.4100	38.4100	38.4100	38.4100	-0.104%	+4.322%
2022-03-09	38.4500	38.4500	38.4500	38.4500	+1.505%	+4.213%
2022-03-08	37.8800	37.8800	37.8800	37.8800	-0.682%	+5.781%
2022-03-07	38.1400	38.1400	38.1400	38.1400	-2.105%	+5.060%
2022-03-04	38.9600	38.9600	38.9600	38.9600	-0.511%	+2.849%
2022-03-03	39.1600	39.1600	39.1600	39.1600	-0.178%	+2.324%
2022-03-02	39.2300	39.2300	39.2300	39.2300	+0.926%	+2.141%
2022-03-01	38.8700	38.8700	38.8700	38.8700	-0.892%	+3.087%
2022-02-28	39.2200	39.2200	39.2200	39.2200	-0.127%	+2.167%
2022-02-25	39.2700	39.2700	39.2700	39.2700	+1.290%	+2.037%
2022-02-24	38.7700	38.7700	38.7700	38.7700	+1.069%	+3.353%
2022-02-23	38.3600	38.3600	38.3600	38.3600	-1.185%	+4.458%
2022-02-22	38.8200	38.8200	38.8200	38.8200	-0.513%	+3.220%
2022-02-18	39.0200	39.0200	39.0200	39.0200	-0.383%	+2.691%
2022-02-17	39.1700	39.1700	39.1700	39.1700	-1.335%	+2.298%
2022-02-16	39.7000	39.7000	39.7000	39.7000	+0.405%	+0.932%
2022-02-15	39.5400	39.5400	39.5400	39.5400	+1.022%	+1.340%
2022-02-14	39.1400	39.1400	39.1400	39.1400	-0.331%	+2.376%
2022-02-11	39.2700	39.2700	39.2700	39.2700	-1.033%	+2.037%
2022-02-10	39.6800	39.6800	39.6800	39.6800	-1.294%	+0.983%
2022-02-09	40.2000	40.2000	40.2000	40.2000	+1.005%	-0.323%
2022-02-08	39.8000	39.8000	39.8000	39.8000	+0.632%	+0.678%
2022-02-07	39.5500	39.5500	39.5500	39.5500	-0.202%	+1.315%
2022-02-04	39.6300	39.6300	39.6300	39.6300	+0.202%	+1.110%
2022-02-03	39.5500	39.5500	39.5500	39.5500	-1.372%	+1.315%
2022-02-02	40.1000	40.1000	40.1000	40.1000	+0.728%	-0.075%
2022-02-01	39.8100	39.8100	39.8100	39.8100	+0.378%	+0.653%
2022-01-31	39.6600	39.6600	39.6600	39.6600	+1.070%	+1.034%
2022-01-28	39.2400	39.2400	39.2400	39.2400	+1.500%	+2.115%
2022-01-27	38.6600	38.6600	38.6600	38.6600	-0.386%	+3.647%
2022-01-26	38.8100	38.8100	38.8100	38.8100	-0.308%	+3.247%
2022-01-25	38.9300	38.9300	38.9300	38.9300	-1.042%	+2.928%
2022-01-24	39.3400	39.3400	39.3400	39.3400	+0.076%	+1.856%
2022-01-21	39.3100	39.3100	39.3100	39.3100	-0.957%	+1.933%
2022-01-20	39.6900	39.6900	39.6900	39.6900	-0.551%	+0.957%
2022-01-19	39.9100	39.9100	39.9100	39.9100	-0.598%	+0.401%
2022-01-18	40.1500	40.1500	40.1500	40.1500	-1.424%	-0.199%
2022-01-14	40.7300	40.7300	40.7300	40.7300	-0.123%	-1.620%
2022-01-13	40.7800	40.7800	40.7800	40.7800	-0.875%	-1.741%
2022-01-12	41.1400	41.1400	41.1400	41.1400	+0.122%	-2.601%
2022-01-11	41.0900	41.0900	41.0900	41.0900	+0.711%	-2.482%
2022-01-10	40.8000	40.8000	40.8000	40.8000	-0.244%	-1.789%
2022-01-07	40.9000	40.9000	40.9000	40.9000	-0.632%	-2.029%
2022-01-06	41.1600	41.1600	41.1600	41.1600	-0.146%	-2.648%
2022-01-05	41.2200	41.2200	41.2200	41.2200	-1.364%	-2.790%
2022-01-04	41.7900	41.7900	41.7900	41.7900	-0.191%	-4.116%
2022-01-03	41.8700	41.8700	41.8700	41.8700	+0.072%	-4.299%
2021-12-31	41.8400	41.8400	41.8400	41.8400	-0.096%	-4.230%
2021-12-30	41.8800	41.8800	41.8800	41.8800	-6.705%	-4.322%
2021-12-29	44.8900	44.8900	44.8900	44.8900	0.000%	-10.737%
2021-12-28	44.8900	44.8900	44.8900	44.8900	-0.156%	-10.737%
2021-12-27	44.9600	44.9600	44.9600	44.9600	+0.830%	-10.876%
2021-12-23	44.5900	44.5900	44.5900	44.5900	+0.360%	-10.137%
2021-12-22	44.4300	44.4300	44.4300	44.4300	+0.725%	-9.813%
2021-12-21	44.1100	44.1100	44.1100	44.1100	+1.147%	-9.159%
2021-12-20	43.6100	43.6100	43.6100	43.6100	-0.841%	-8.117%
2021-12-17	43.9800	43.9800	43.9800	43.9800	-0.610%	-8.890%
2021-12-16	44.2500	44.2500	44.2500	44.2500	-0.517%	-9.446%
2021-12-15	44.4800	44.4800	44.4800	44.4800	+0.999%	-9.915%
2021-12-14	44.0400	44.0400	44.0400	44.0400	-0.699%	-9.015%
2021-12-13	44.3500	44.3500	44.3500	44.3500	-0.538%	-9.651%
2021-12-10	44.5900	44.5900	44.5900	44.5900	+0.564%	-10.137%
2021-12-09	44.3400	44.3400	44.3400	44.3400	-0.449%	-9.630%
2021-12-08	44.5400	44.5400	44.5400	44.5400	+0.157%	-10.036%
2021-12-07	44.4700	44.4700	44.4700	44.4700	+1.368%	-9.894%
2021-12-06	43.8700	43.8700	43.8700	43.8700	+0.619%	-8.662%
2021-12-03	43.6000	43.6000	43.6000	43.6000	-0.525%	-8.096%
2021-12-02	43.8300	43.8300	43.8300	43.8300	+0.944%	-8.579%
2021-12-01	43.4200	43.4200	43.4200	43.4200	-0.527%	-7.715%
2021-11-30	43.6500	43.6500	43.6500	43.6500	-1.088%	-8.202%
2021-11-29	44.1300	44.1300	44.1300	44.1300	+0.869%	-9.200%
2021-11-26	43.7500	43.7500	43.7500	43.7500	-1.397%	-8.411%
2021-11-24	44.3700	44.3700	44.3700	44.3700	+0.181%	-9.691%
2021-11-23	44.2900	44.2900	44.2900	44.2900	+0.045%	-9.528%
2021-11-22	44.2700	44.2700	44.2700	44.2700	-0.517%	-9.487%
2021-11-19	44.5000	44.5000	44.5000	44.5000	-0.067%	-9.955%
2021-11-18	44.5300	44.5300	44.5300	44.5300	+0.067%	-10.016%
2021-11-17	44.5000	44.5000	44.5000	44.5000	+0.022%	-9.955%
2021-11-16	44.4900	44.4900	44.4900	44.4900	+0.338%	-9.935%
2021-11-15	44.3400	44.3400	44.3400	44.3400	-0.068%	-9.630%
2021-11-12	44.3700	44.3700	44.3700	44.3700	+0.430%	-9.691%
2021-11-11	44.1800	44.1800	44.1800	44.1800	-0.136%	-9.303%
2021-11-10	44.2400	44.2400	44.2400	44.2400	-0.852%	-9.426%
2021-11-09	44.6200	44.6200	44.6200	44.6200	+0.022%	-10.197%
2021-11-08	44.6100	44.6100	44.6100	44.6100	-0.045%	-10.177%
2021-11-05	44.6300	44.6300	44.6300	44.6300	+0.495%	-10.217%
2021-11-04	44.4100	44.4100	44.4100	44.4100	+0.271%	-9.773%
2021-11-03	44.2900	44.2900	44.2900	44.2900	+0.363%	-9.528%
2021-11-02	44.1300	44.1300	44.1300	44.1300	+0.182%	-9.200%
2021-11-01	44.0500	44.0500	44.0500	44.0500	-0.045%	-9.035%
2021-10-29	44.0700	44.0700	44.0700	44.0700	+0.250%	-9.076%
2021-10-28	43.9600	43.9600	43.9600	43.9600	+0.480%	-8.849%
2021-10-27	43.7500	43.7500	43.7500	43.7500	-0.069%	-8.411%
2021-10-26	43.7800	43.7800	43.7800	43.7800	+0.160%	-8.474%
2021-10-25	43.7100	43.7100	43.7100	43.7100	+0.115%	-8.328%
2021-10-22	43.6600	43.6600	43.6600	43.6600	-0.137%	-8.223%
2021-10-21	43.7200	43.7200	43.7200	43.7200	+0.183%	-8.349%
2021-10-20	43.6400	43.6400	43.6400	43.6400	-0.023%	-8.181%
2021-10-19	43.6500	43.6500	43.6500	43.6500	+0.299%	-8.202%
2021-10-18	43.5200	43.5200	43.5200	43.5200	+0.161%	-7.927%
2021-10-15	43.4500	43.4500	43.4500	43.4500	+0.555%	-7.779%
2021-10-14	43.2100	43.2100	43.2100	43.2100	+1.029%	-7.267%
2021-10-13	42.7700	42.7700	42.7700	42.7700	+0.281%	-6.313%
2021-10-12	42.6500	42.6500	42.6500	42.6500	-0.094%	-6.049%
2021-10-11	42.6900	42.6900	42.6900	42.6900	-0.652%	-6.137%
2021-10-08	42.9700	42.9700	42.9700	42.9700	-0.139%	-6.749%
2021-10-07	43.0300	43.0300	43.0300	43.0300	+0.584%	-6.879%
2021-10-06	42.7800	42.7800	42.7800	42.7800	+0.375%	-6.335%
2021-10-05	42.6200	42.6200	42.6200	42.6200	+0.519%	-5.983%
2021-10-04	42.4000	42.4000	42.4000	42.4000	-0.842%	-5.495%
2021-10-01	42.7600	42.7600	42.7600	42.7600	+0.944%	-6.291%
2021-09-30	42.3600	42.3600	42.3600	42.3600	-0.680%	-5.406%
2021-09-29	42.6500	42.6500	42.6500	42.6500	+0.023%	-6.049%
2021-09-28	42.6400	42.6400	42.6400	42.6400	-1.751%	-6.027%
2021-09-27	43.4000	43.4000	43.4000	43.4000	-0.322%	-7.673%
2021-09-24	43.5400	43.5400	43.5400	43.5400	0.000%	-7.970%
2021-09-23	43.5400	43.5400	43.5400	43.5400	+0.578%	-7.970%
2021-09-22	43.2900	43.2900	43.2900	43.2900	+0.674%	-7.438%
2021-09-21	43.0000	43.0000	43.0000	43.0000	-0.023%	-6.814%
2021-09-20	43.0100	43.0100	43.0100	43.0100	-0.921%	-6.836%
2021-09-17	43.4100	43.4100	43.4100	43.4100	-0.573%	-7.694%
2021-09-16	43.6600	43.6600	43.6600	43.6600	-0.160%	-8.223%
2021-09-15	43.7300	43.7300	43.7300	43.7300	+0.483%	-8.370%
2021-09-14	43.5200	43.5200	43.5200	43.5200	-0.092%	-7.927%
2021-09-13	43.5600	43.5600	43.5600	43.5600	+0.207%	-8.012%
2021-09-10	43.4700	43.4700	43.4700	43.4700	-0.572%	-7.821%
2021-09-09	43.7200	43.7200	43.7200	43.7200	-0.137%	-8.349%
2021-09-08	43.7800	43.7800	43.7800	43.7800	0.000%	-8.474%
2021-09-07	43.7800	43.7800	43.7800	43.7800	-0.273%	-8.474%
2021-09-03	43.9000	43.9000	43.9000	43.9000	-0.046%	-8.724%
2021-09-02	43.9200	43.9200	43.9200	43.9200	+0.297%	-8.766%
2021-09-01	43.7900	43.7900	43.7900	43.7900	-0.046%	-8.495%
2021-08-31	43.8100	43.8100	43.8100	43.8100	-0.296%	-8.537%
2021-08-30	43.9400	43.9400	43.9400	43.9400	+0.365%	-8.807%
2021-08-27	43.7800	43.7800	43.7800	43.7800	+0.806%	-8.474%
2021-08-26	43.4300	43.4300	43.4300	43.4300	-0.276%	-7.737%
2021-08-25	43.5500	43.5500	43.5500	43.5500	+0.023%	-7.991%
2021-08-24	43.5400	43.5400	43.5400	43.5400	+0.230%	-7.970%
2021-08-23	43.4400	43.4400	43.4400	43.4400	+0.556%	-7.758%
2021-08-20	43.2000	43.2000	43.2000	43.2000	+0.535%	-7.245%
2021-08-19	42.9700	42.9700	42.9700	42.9700	+0.093%	-6.749%
2021-08-18	42.9300	42.9300	42.9300	42.9300	-0.625%	-6.662%
2021-08-17	43.2000	43.2000	43.2000	43.2000	-0.575%	-7.245%
2021-08-16	43.4500	43.4500	43.4500	43.4500	+0.138%	-7.779%
2021-08-13	43.3900	43.3900	43.3900	43.3900	+0.185%	-7.652%
2021-08-12	43.3100	43.3100	43.3100	43.3100	+0.231%	-7.481%
2021-08-11	43.2100	43.2100	43.2100	43.2100	+0.139%	-7.267%
2021-08-10	43.1500	43.1500	43.1500	43.1500	+0.046%	-7.138%
2021-08-09	43.1300	43.1300	43.1300	43.1300	-0.254%	-7.095%
2021-08-06	43.2400	43.2400	43.2400	43.2400	0.000%	-7.331%
2021-08-05	43.2400	43.2400	43.2400	43.2400	+0.278%	-7.331%
2021-08-04	43.1200	43.1200	43.1200	43.1200	-0.416%	-7.073%
2021-08-03	43.3000	43.3000	43.3000	43.3000	+0.348%	-7.460%
2021-08-02	43.1500	43.1500	43.1500	43.1500	-0.023%	-7.138%
2021-07-30	43.1600	43.1600	43.1600	43.1600	-0.576%	-7.159%
2021-07-29	43.4100	43.4100	43.4100	43.4100	+0.254%	-7.694%
2021-07-28	43.3000	43.3000	43.3000	43.3000	+0.069%	-7.460%
2021-07-27	43.2700	43.2700	43.2700	43.2700	-0.300%	-7.395%
2021-07-26	43.4000	43.4000	43.4000	43.4000	+0.115%	-7.673%
2021-07-23	43.3500	43.3500	43.3500	43.3500	+0.720%	-7.566%
2021-07-22	43.0400	43.0400	43.0400	43.0400	+0.140%	-6.901%
2021-07-21	42.9800	42.9800	42.9800	42.9800	+0.491%	-6.771%
2021-07-20	42.7700	42.7700	42.7700	42.7700	+1.039%	-6.313%
2021-07-19	42.3300	42.3300	42.3300	42.3300	-1.121%	-5.339%
2021-07-16	42.8100	42.8100	42.8100	42.8100	-0.488%	-6.400%
2021-07-15	43.0200	43.0200	43.0200	43.0200	-0.232%	-6.857%
2021-07-14	43.1200	43.1200	43.1200	43.1200	+0.232%	-7.073%
2021-07-13	43.0200	43.0200	43.0200	43.0200	-0.301%	-6.857%
2021-07-12	43.1500	43.1500	43.1500	43.1500	+0.630%	-7.138%
2021-07-06	42.8800	42.8800	42.8800	42.8800	+0.093%	-6.553%
2021-07-02	42.8400	42.8400	42.8400	42.8400	+0.611%	-6.466%
2021-07-01	42.5800	42.5800	42.5800	42.5800	+0.259%	-5.895%
2021-06-30	42.4700	42.4700	42.4700	42.4700	+0.094%	-5.651%
2021-06-29	42.4300	42.4300	42.4300	42.4300	+0.094%	-5.562%
2021-06-28	42.3900	42.3900	42.3900	42.3900	-0.165%	-5.473%
2021-06-25	42.4600	42.4600	42.4600	42.4600	+0.071%	-5.629%
2021-06-24	42.4300	42.4300	42.4300	42.4300	+0.331%	-5.562%
2021-06-23	42.2900	42.2900	42.2900	42.2900	-0.142%	-5.249%
2021-06-22	42.3500	42.3500	42.3500	42.3500	+0.427%	-5.384%
2021-06-21	42.1700	42.1700	42.1700	42.1700	+0.861%	-4.980%
2021-06-18	41.8100	41.8100	41.8100	41.8100	-0.760%	-4.162%
2021-06-17	42.1300	42.1300	42.1300	42.1300	+0.286%	-4.890%
2021-06-16	42.0100	42.0100	42.0100	42.0100	-0.427%	-4.618%
2021-06-15	42.1900	42.1900	42.1900	42.1900	-0.142%	-5.025%
2021-06-14	42.2500	42.2500	42.2500	42.2500	+0.118%	-5.160%
2021-06-11	42.2000	42.2000	42.2000	42.2000	+0.285%	-5.047%
2021-06-10	42.0800	42.0800	42.0800	42.0800	+0.382%	-4.777%
2021-06-09	41.9200	41.9200	41.9200	41.9200	-0.095%	-4.413%
2021-06-08	41.9600	41.9600	41.9600	41.9600	+0.239%	-4.504%
2021-06-07	41.8600	41.8600	41.8600	41.8600	-0.048%	-4.276%
2021-06-04	41.8800	41.8800	41.8800	41.8800	+0.697%	-4.322%
2021-06-03	41.5900	41.5900	41.5900	41.5900	-0.359%	-3.655%
2021-06-02	41.7400	41.7400	41.7400	41.7400	+0.024%	-4.001%
2021-06-01	41.7300	41.7300	41.7300	41.7300	-0.144%	-3.978%
2021-05-28	41.7900	41.7900	41.7900	41.7900	+0.168%	-4.116%
2021-05-27	41.7200	41.7200	41.7200	41.7200	-0.024%	-3.955%
2021-05-26	41.7300	41.7300	41.7300	41.7300	+0.096%	-3.978%
2021-05-24	41.6900	41.6900	41.6900	41.6900	+0.628%	-3.886%
2021-05-21	41.4300	41.4300	41.4300	41.4300	-0.048%	-3.283%
2021-05-20	41.4500	41.4500	41.4500	41.4500	+0.778%	-3.329%
2021-05-19	41.1300	41.1300	41.1300	41.1300	-0.267%	-2.577%
2021-05-18	41.2400	41.2400	41.2400	41.2400	-0.674%	-2.837%
2021-05-17	41.5200	41.5200	41.5200	41.5200	-0.120%	-3.492%
2021-05-14	41.5700	41.5700	41.5700	41.5700	+0.947%	-3.608%
2021-05-13	41.1800	41.1800	41.1800	41.1800	+0.931%	-2.695%
2021-05-12	40.8000	40.8000	40.8000	40.8000	-1.521%	-1.789%
2021-05-11	41.4300	41.4300	41.4300	41.4300	-0.576%	-3.283%
2021-05-10	41.6700	41.6700	41.6700	41.6700	-0.833%	-3.840%
2021-05-07	42.0200	42.0200	42.0200	42.0200	+0.599%	-4.641%
2021-05-06	41.7700	41.7700	41.7700	41.7700	+0.433%	-4.070%
2021-05-05	41.5900	41.5900	41.5900	41.5900	+0.048%	-3.655%
2021-05-04	41.5700	41.5700	41.5700	41.5700	-0.526%	-3.608%
2021-05-03	41.7900	41.7900	41.7900	41.7900	+0.144%	-4.116%
2021-04-30	41.7300	41.7300	41.7300	41.7300	-0.524%	-3.978%
2021-04-29	41.9500	41.9500	41.9500	41.9500	+0.383%	-4.482%
2021-04-28	41.7900	41.7900	41.7900	41.7900	+0.024%	-4.116%
2021-04-27	41.7800	41.7800	41.7800	41.7800	+0.048%	-4.093%
2021-04-26	41.7600	41.7600	41.7600	41.7600	+0.120%	-4.047%
2021-04-23	41.7100	41.7100	41.7100	41.7100	+0.871%	-3.932%
2021-04-22	41.3500	41.3500	41.3500	41.3500	-0.241%	-3.096%
2021-04-21	41.4500	41.4500	41.4500	41.4500	+0.729%	-3.329%
2021-04-20	41.1500	41.1500	41.1500	41.1500	-0.604%	-2.625%
2021-04-19	41.4000	41.4000	41.4000	41.4000	-0.265%	-3.213%
2021-04-16	41.5100	41.5100	41.5100	41.5100	+0.193%	-3.469%
2021-04-15	41.4300	41.4300	41.4300	41.4300	+0.778%	-3.283%
2021-04-14	41.1100	41.1100	41.1100	41.1100	-0.388%	-2.530%
2021-04-13	41.2700	41.2700	41.2700	41.2700	+0.219%	-2.908%
2021-04-12	41.1800	41.1800	41.1800	41.1800	-0.024%	-2.695%
2021-04-09	41.1900	41.1900	41.1900	41.1900	+0.512%	-2.719%
2021-04-08	40.9800	40.9800	40.9800	40.9800	+0.540%	-2.221%
2021-04-07	40.7600	40.7600	40.7600	40.7600	-0.049%	-1.693%
2021-04-06	40.7800	40.7800	40.7800	40.7800	+0.074%	-1.741%
2021-04-05	40.7500	40.7500	40.7500	40.7500	+0.916%	-1.669%
2021-04-01	40.3800	40.3800	40.3800	40.3800	+0.925%	-0.768%
2021-03-31	40.0100	40.0100	40.0100	40.0100	+0.326%	+0.150%
2021-03-30	39.8800	39.8800	39.8800	39.8800	-0.200%	+0.476%
2021-03-29	39.9600	39.9600	39.9600	39.9600	-0.548%	+0.275%
2021-03-26	40.1800	40.1800	40.1800	40.1800	+1.006%	-0.274%
2021-03-25	39.7800	39.7800	39.7800	39.7800	+0.277%	+0.729%
2021-03-24	39.6700	39.6700	39.6700	39.6700	-0.226%	+1.008%
2021-03-23	39.7600	39.7600	39.7600	39.7600	-0.476%	+0.780%
2021-03-22	39.9500	39.9500	39.9500	39.9500	+0.402%	+0.300%
2021-03-19	39.7900	39.7900	39.7900	39.7900	-0.201%	+0.704%
2021-03-18	39.8700	39.8700	39.8700	39.8700	-1.190%	+0.502%
2021-03-17	40.3500	40.3500	40.3500	40.3500	+0.050%	-0.694%
2021-03-16	40.3300	40.3300	40.3300	40.3300	-0.198%	-0.645%
2021-03-15	40.4100	40.4100	40.4100	40.4100	+0.422%	-0.841%
2021-03-12	40.2400	40.2400	40.2400	40.2400	-0.223%	-0.422%
2021-03-11	40.3300	40.3300	40.3300	40.3300	+0.800%	-0.645%
2021-03-10	40.0100	40.0100	40.0100	40.0100	+0.225%	+0.150%
2021-03-09	39.9200	39.9200	39.9200	39.9200	+0.757%	+0.376%
2021-03-08	39.6200	39.6200	39.6200	39.6200	-0.352%	+1.136%
2021-03-05	39.7600	39.7600	39.7600	39.7600	+1.222%	+0.780%
2021-03-04	39.2800	39.2800	39.2800	39.2800	-1.083%	+2.011%
2021-03-03	39.7100	39.7100	39.7100	39.7100	-1.145%	+0.907%
2021-03-02	40.1700	40.1700	40.1700	40.1700	-0.446%	-0.249%
2021-03-01	40.3500	40.3500	40.3500	40.3500	+1.484%	-0.694%
2021-02-26	39.7600	39.7600	39.7600	39.7600	0.000%	+0.780%
2021-02-25	39.7600	39.7600	39.7600	39.7600	-1.706%	+0.780%
2021-02-24	40.4500	40.4500	40.4500	40.4500	+0.797%	-0.939%
2021-02-23	40.1300	40.1300	40.1300	40.1300	-0.025%	-0.150%
2021-02-22	40.1400	40.1400	40.1400	40.1400	-0.471%	-0.174%
2021-02-19	40.3300	40.3300	40.3300	40.3300	-0.247%	-0.645%
2021-02-18	40.4300	40.4300	40.4300	40.4300	-0.271%	-0.890%
2021-02-17	40.5400	40.5400	40.5400	40.5400	-0.148%	-1.159%
2021-02-16	40.6000	40.6000	40.6000	40.6000	-0.098%	-1.305%
2021-02-12	40.6400	40.6400	40.6400	40.6400	+0.222%	-1.403%
2021-02-11	40.5500	40.5500	40.5500	40.5500	+0.247%	-1.184%
2021-02-10	40.4500	40.4500	40.4500	40.4500	+0.149%	-0.939%
2021-02-09	40.3900	40.3900	40.3900	40.3900	-0.148%	-0.792%
2021-02-08	40.4500	40.4500	40.4500	40.4500	+0.422%	-0.939%
2021-02-05	40.2800	40.2800	40.2800	40.2800	+0.224%	-0.521%
2021-02-04	40.1900	40.1900	40.1900	40.1900	+0.702%	-0.299%
2021-02-03	39.9100	39.9100	39.9100	39.9100	+0.050%	+0.401%
2021-02-02	39.8900	39.8900	39.8900	39.8900	+0.885%	+0.451%
2021-02-01	39.5400	39.5400	39.5400	39.5400	+1.307%	+1.340%
2021-01-29	39.0300	39.0300	39.0300	39.0300	-1.065%	+2.665%
2021-01-28	39.4500	39.4500	39.4500	39.4500	+1.310%	+1.572%
2021-01-27	38.9400	38.9400	38.9400	38.9400	-1.964%	+2.902%
2021-01-26	39.7200	39.7200	39.7200	39.7200	-0.251%	+0.881%
2021-01-25	39.8200	39.8200	39.8200	39.8200	0.000%	+0.628%
2021-01-22	39.8200	39.8200	39.8200	39.8200	-0.251%	+0.628%
2021-01-21	39.9200	39.9200	39.9200	39.9200	-0.025%	+0.376%
2021-01-20	39.9300	39.9300	39.9300	39.9300	+0.935%	+0.351%
2021-01-19	39.5600	39.5600	39.5600	39.5600	+0.483%	+1.289%
2021-01-15	39.3700	39.3700	39.3700	39.3700	-0.203%	+1.778%
2021-01-14	39.4500	39.4500	39.4500	39.4500	-0.454%	+1.572%
2021-01-13	39.6300	39.6300	39.6300	39.6300	+0.202%	+1.110%
2021-01-12	39.5500	39.5500	39.5500	39.5500	-0.126%	+1.315%
2021-01-11	39.6000	39.6000	39.6000	39.6000	-0.503%	+1.187%
2021-01-08	39.8000	39.8000	39.8000	39.8000	+0.404%	+0.678%
2021-01-07	39.6400	39.6400	39.6400	39.6400	+0.942%	+1.085%
2021-01-06	39.2700	39.2700	39.2700	39.2700	+0.409%	+2.037%
2021-01-05	39.1100	39.1100	39.1100	39.1100	+0.282%	+2.455%
2021-01-04	39.0000	39.0000	39.0000	39.0000	-1.015%	+2.744%
2020-12-31	39.4000	39.4000	39.4000	39.4000	+0.408%	+1.701%
2020-12-30	39.2400	39.2400	39.2400	39.2400	+0.102%	+2.115%
2020-12-29	39.2000	39.2000	39.2000	39.2000	-1.828%	+2.219%
2020-12-28	39.9300	39.9300	39.9300	39.9300	+0.579%	+0.351%
2020-12-24	39.7000	39.7000	39.7000	39.7000	+0.253%	+0.932%
2020-12-23	39.6000	39.6000	39.6000	39.6000	-0.151%	+1.187%
2020-12-22	39.6600	39.6600	39.6600	39.6600	+0.025%	+1.034%
2020-12-21	39.6500	39.6500	39.6500	39.6500	-0.151%	+1.059%
2020-12-18	39.7100	39.7100	39.7100	39.7100	-0.101%	+0.907%
2020-12-17	39.7500	39.7500	39.7500	39.7500	+0.480%	+0.805%
2020-12-16	39.5600	39.5600	39.5600	39.5600	+0.152%	+1.289%
2020-12-15	39.5000	39.5000	39.5000	39.5000	+0.842%	+1.443%
2020-12-14	39.1700	39.1700	39.1700	39.1700	-0.457%	+2.298%
2020-12-11	39.3500	39.3500	39.3500	39.3500	+0.127%	+1.830%
2020-12-10	39.3000	39.3000	39.3000	39.3000	-0.025%	+1.959%
2020-12-09	39.3100	39.3100	39.3100	39.3100	-0.582%	+1.933%
2020-12-08	39.5400	39.5400	39.5400	39.5400	+0.203%	+1.340%
2020-12-07	39.4600	39.4600	39.4600	39.4600	-0.025%	+1.546%
2020-12-04	39.4700	39.4700	39.4700	39.4700	+0.509%	+1.520%
2020-12-03	39.2700	39.2700	39.2700	39.2700	+0.127%	+2.037%
2020-12-02	39.2200	39.2200	39.2200	39.2200	-0.153%	+2.167%
2020-12-01	39.2800	39.2800	39.2800	39.2800	+0.770%	+2.011%
2020-11-30	38.9800	38.9800	38.9800	38.9800	-0.179%	+2.796%
2020-11-27	39.0500	39.0500	39.0500	39.0500	+0.282%	+2.612%
2020-11-26	38.9400	38.9400	38.9400	38.9400	0.000%	+2.902%
2020-11-25	38.9400	38.9400	38.9400	38.9400	+0.026%	+2.902%
2020-11-24	38.9300	38.9300	38.9300	38.9300	+0.777%	+2.928%
2020-11-23	38.6300	38.6300	38.6300	38.6300	+0.312%	+3.728%
2020-11-20	38.5100	38.5100	38.5100	38.5100	-0.388%	+4.051%
2020-11-19	38.6600	38.6600	38.6600	38.6600	+0.311%	+3.647%
2020-11-18	38.5400	38.5400	38.5400	38.5400	-0.798%	+3.970%
2020-11-17	38.8500	38.8500	38.8500	38.8500	-0.410%	+3.140%
2020-11-16	39.0100	39.0100	39.0100	39.0100	+0.671%	+2.717%
2020-11-13	38.7500	38.7500	38.7500	38.7500	+0.780%	+3.406%
2020-11-12	38.4500	38.4500	38.4500	38.4500	-0.389%	+4.213%
2020-11-11	38.6000	38.6000	38.6000	38.6000	+0.678%	+3.808%
2020-11-10	38.3400	38.3400	38.3400	38.3400	-0.364%	+4.512%
2020-11-09	38.4800	38.4800	38.4800	38.4800	+0.078%	+4.132%
2020-11-06	38.4500	38.4500	38.4500	38.4500	-0.026%	+4.213%
2020-11-05	38.4600	38.4600	38.4600	38.4600	+1.264%	+4.186%
2020-11-04	37.9800	37.9800	37.9800	37.9800	+1.878%	+5.503%
2020-11-03	37.2800	37.2800	37.2800	37.2800	+1.112%	+7.484%
2020-11-02	36.8700	36.8700	36.8700	36.8700	+0.765%	+8.679%
2020-10-30	36.5900	36.5900	36.5900	36.5900	-0.759%	+9.511%
2020-10-29	36.8700	36.8700	36.8700	36.8700	+0.408%	+8.679%
2020-10-28	36.7200	36.7200	36.7200	36.7200	-2.184%	+9.123%
2020-10-27	37.5400	37.5400	37.5400	37.5400	+0.133%	+6.739%
2020-10-26	37.4900	37.4900	37.4900	37.4900	-1.030%	+6.882%
2020-10-23	37.8800	37.8800	37.8800	37.8800	+0.265%	+5.781%
2020-10-22	37.7800	37.7800	37.7800	37.7800	+0.106%	+6.061%
2020-10-21	37.7400	37.7400	37.7400	37.7400	-0.053%	+6.174%
2020-10-20	37.7600	37.7600	37.7600	37.7600	+0.372%	+6.118%
2020-10-19	37.6200	37.6200	37.6200	37.6200	-1.156%	+6.512%
2020-10-16	38.0600	38.0600	38.0600	38.0600	+0.026%	+5.281%
2020-10-15	38.0500	38.0500	38.0500	38.0500	-0.131%	+5.309%
2020-10-14	38.1000	38.1000	38.1000	38.1000	-0.522%	+5.171%
2020-10-13	38.3000	38.3000	38.3000	38.3000	-0.286%	+4.621%
2020-10-12	38.4100	38.4100	38.4100	38.4100	+1.159%	+4.322%
2020-10-09	37.9700	37.9700	37.9700	37.9700	+0.743%	+5.531%
2020-10-08	37.6900	37.6900	37.6900	37.6900	+0.480%	+6.315%
2020-10-07	37.5100	37.5100	37.5100	37.5100	+0.969%	+6.825%
2020-10-06	37.1500	37.1500	37.1500	37.1500	-0.828%	+7.860%
2020-10-05	37.4600	37.4600	37.4600	37.4600	+0.970%	+6.967%

.dark-mode .chkXmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chkXmt{ color: #333333; background-color: white; border: 2px solid #333333; }CSIFXCALVERT BALANCED FUND CLASS Amf NASDAQ

CSIFX
CALVERT BALANCED FUND CLASS A
mf NASDAQ