Dark

CSIEX
CALVERT EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

75.73USD+2.754%(+2.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	75.7300	75.7300	75.7300	75.7300	+2.754%	0.000%
2022-03-25	73.7000	73.7000	73.7000	73.7000	+0.422%	+2.754%
2022-03-24	73.3900	73.3900	73.3900	73.3900	+0.977%	+3.188%
2022-03-23	72.6800	72.6800	72.6800	72.6800	-2.022%	+4.196%
2022-03-22	74.1800	74.1800	74.1800	74.1800	+0.925%	+2.090%
2022-03-21	73.5000	73.5000	73.5000	73.5000	-0.635%	+3.034%
2022-03-18	73.9700	73.9700	73.9700	73.9700	+1.440%	+2.379%
2022-03-17	72.9200	72.9200	72.9200	72.9200	+1.264%	+3.854%
2022-03-16	72.0100	72.0100	72.0100	72.0100	+2.171%	+5.166%
2022-03-15	70.4800	70.4800	70.4800	70.4800	+2.367%	+7.449%
2022-03-14	68.8500	68.8500	68.8500	68.8500	-0.073%	+9.993%
2022-03-11	68.9000	68.9000	68.9000	68.9000	-1.247%	+9.913%
2022-03-10	69.7700	69.7700	69.7700	69.7700	-0.768%	+8.542%
2022-03-09	70.3100	70.3100	70.3100	70.3100	+3.367%	+7.709%
2022-03-08	68.0200	68.0200	68.0200	68.0200	-0.990%	+11.335%
2022-03-07	68.7000	68.7000	68.7000	68.7000	-3.443%	+10.233%
2022-03-04	71.1500	71.1500	71.1500	71.1500	-0.960%	+6.437%
2022-03-03	71.8400	71.8400	71.8400	71.8400	-0.181%	+5.415%
2022-03-02	71.9700	71.9700	71.9700	71.9700	+1.681%	+5.224%
2022-03-01	70.7800	70.7800	70.7800	70.7800	-1.269%	+6.994%
2022-02-28	71.6900	71.6900	71.6900	71.6900	-1.035%	+5.635%
2022-02-25	72.4400	72.4400	72.4400	72.4400	+1.727%	+4.542%
2022-02-24	71.2100	71.2100	71.2100	71.2100	+2.020%	+6.347%
2022-02-23	69.8000	69.8000	69.8000	69.8000	-1.759%	+8.496%
2022-02-22	71.0500	71.0500	71.0500	71.0500	-0.962%	+6.587%
2022-02-18	71.7400	71.7400	71.7400	71.7400	-0.292%	+5.562%
2022-02-17	71.9500	71.9500	71.9500	71.9500	-1.922%	+5.254%
2022-02-16	73.3600	73.3600	73.3600	73.3600	-0.136%	+3.231%
2022-02-15	73.4600	73.4600	73.4600	73.4600	+0.741%	+3.090%
2022-02-14	72.9200	72.9200	72.9200	72.9200	-0.328%	+3.854%
2022-02-11	73.1600	73.1600	73.1600	73.1600	-1.970%	+3.513%
2022-02-10	74.6300	74.6300	74.6300	74.6300	-2.009%	+1.474%
2022-02-09	76.1600	76.1600	76.1600	76.1600	+1.547%	-0.565%
2022-02-08	75.0000	75.0000	75.0000	75.0000	+0.254%	+0.973%
2022-02-07	74.8100	74.8100	74.8100	74.8100	-0.769%	+1.230%
2022-02-04	75.3900	75.3900	75.3900	75.3900	-0.396%	+0.451%
2022-02-03	75.6900	75.6900	75.6900	75.6900	-2.197%	+0.053%
2022-02-02	77.3900	77.3900	77.3900	77.3900	+1.177%	-2.145%
2022-02-01	76.4900	76.4900	76.4900	76.4900	+0.631%	-0.994%
2022-01-31	76.0100	76.0100	76.0100	76.0100	+1.577%	-0.368%
2022-01-28	74.8300	74.8300	74.8300	74.8300	+3.114%	+1.203%
2022-01-27	72.5700	72.5700	72.5700	72.5700	-0.138%	+4.354%
2022-01-26	72.6700	72.6700	72.6700	72.6700	-0.575%	+4.211%
2022-01-25	73.0900	73.0900	73.0900	73.0900	-1.840%	+3.612%
2022-01-24	74.4600	74.4600	74.4600	74.4600	+0.377%	+1.706%
2022-01-21	74.1800	74.1800	74.1800	74.1800	-1.396%	+2.090%
2022-01-20	75.2300	75.2300	75.2300	75.2300	-0.791%	+0.665%
2022-01-19	75.8300	75.8300	75.8300	75.8300	-0.158%	-0.132%
2022-01-18	75.9500	75.9500	75.9500	75.9500	-1.517%	-0.290%
2022-01-14	77.1200	77.1200	77.1200	77.1200	-0.874%	-1.802%
2022-01-13	77.8000	77.8000	77.8000	77.8000	-1.879%	-2.661%
2022-01-12	79.2900	79.2900	79.2900	79.2900	+0.393%	-4.490%
2022-01-11	78.9800	78.9800	78.9800	78.9800	+0.483%	-4.115%
2022-01-10	78.6000	78.6000	78.6000	78.6000	-0.519%	-3.651%
2022-01-07	79.0100	79.0100	79.0100	79.0100	-1.139%	-4.151%
2022-01-06	79.9200	79.9200	79.9200	79.9200	-0.150%	-5.243%
2022-01-05	80.0400	80.0400	80.0400	80.0400	-1.984%	-5.385%
2022-01-04	81.6600	81.6600	81.6600	81.6600	-0.366%	-7.262%
2022-01-03	81.9600	81.9600	81.9600	81.9600	-1.170%	-7.601%
2021-12-31	82.9300	82.9300	82.9300	82.9300	+0.024%	-8.682%
2021-12-30	82.9100	82.9100	82.9100	82.9100	-0.217%	-8.660%
2021-12-29	83.0900	83.0900	83.0900	83.0900	+0.484%	-8.858%
2021-12-28	82.6900	82.6900	82.6900	82.6900	-0.024%	-8.417%
2021-12-27	82.7100	82.7100	82.7100	82.7100	+1.348%	-8.439%
2021-12-23	81.6100	81.6100	81.6100	81.6100	+0.283%	-7.205%
2021-12-22	81.3800	81.3800	81.3800	81.3800	+1.018%	-6.943%
2021-12-21	80.5600	80.5600	80.5600	80.5600	+1.410%	-5.996%
2021-12-20	79.4400	79.4400	79.4400	79.4400	-1.071%	-4.670%
2021-12-17	80.3000	80.3000	80.3000	80.3000	-1.363%	-5.691%
2021-12-16	81.4100	81.4100	81.4100	81.4100	-0.172%	-6.977%
2021-12-15	81.5500	81.5500	81.5500	81.5500	+1.506%	-7.137%
2021-12-14	80.3400	80.3400	80.3400	80.3400	-1.435%	-5.738%
2021-12-13	81.5100	81.5100	81.5100	81.5100	-0.184%	-7.091%
2021-12-10	81.6600	81.6600	81.6600	81.6600	+1.039%	-7.262%
2021-12-09	80.8200	80.8200	80.8200	80.8200	-0.652%	-6.298%
2021-12-08	81.3500	81.3500	81.3500	81.3500	+0.444%	-6.908%
2021-12-07	80.9900	80.9900	80.9900	80.9900	+1.823%	-6.495%
2021-12-06	79.5400	79.5400	79.5400	79.5400	+0.965%	-4.790%
2021-12-03	78.7800	78.7800	78.7800	78.7800	-4.254%	-3.872%
2021-12-02	82.2800	82.2800	82.2800	82.2800	+1.832%	-7.961%
2021-12-01	80.8000	80.8000	80.8000	80.8000	-1.017%	-6.275%
2021-11-30	81.6300	81.6300	81.6300	81.6300	-1.958%	-7.228%
2021-11-29	83.2600	83.2600	83.2600	83.2600	+1.216%	-9.044%
2021-11-26	82.2600	82.2600	82.2600	82.2600	-1.650%	-7.938%
2021-11-24	83.6400	83.6400	83.6400	83.6400	+0.384%	-9.457%
2021-11-23	83.3200	83.3200	83.3200	83.3200	+0.265%	-9.109%
2021-11-22	83.1000	83.1000	83.1000	83.1000	-1.142%	-8.869%
2021-11-19	84.0600	84.0600	84.0600	84.0600	+0.179%	-9.910%
2021-11-18	83.9100	83.9100	83.9100	83.9100	-0.107%	-9.749%
2021-11-17	84.0000	84.0000	84.0000	84.0000	-0.380%	-9.845%
2021-11-16	84.3200	84.3200	84.3200	84.3200	+0.897%	-10.187%
2021-11-15	83.5700	83.5700	83.5700	83.5700	-0.143%	-9.381%
2021-11-12	83.6900	83.6900	83.6900	83.6900	+1.002%	-9.511%
2021-11-11	82.8600	82.8600	82.8600	82.8600	-0.193%	-8.605%
2021-11-10	83.0200	83.0200	83.0200	83.0200	-0.336%	-8.781%
2021-11-09	83.3000	83.3000	83.3000	83.3000	-0.084%	-9.088%
2021-11-08	83.3700	83.3700	83.3700	83.3700	+0.289%	-9.164%
2021-11-05	83.1300	83.1300	83.1300	83.1300	+0.096%	-8.902%
2021-11-04	83.0500	83.0500	83.0500	83.0500	+0.630%	-8.814%
2021-11-03	82.5300	82.5300	82.5300	82.5300	+0.206%	-8.239%
2021-11-02	82.3600	82.3600	82.3600	82.3600	+0.500%	-8.050%
2021-11-01	81.9500	81.9500	81.9500	81.9500	-0.413%	-7.590%
2021-10-29	82.2900	82.2900	82.2900	82.2900	+0.648%	-7.972%
2021-10-28	81.7600	81.7600	81.7600	81.7600	+0.368%	-7.375%
2021-10-27	81.4600	81.4600	81.4600	81.4600	-0.985%	-7.034%
2021-10-26	82.2700	82.2700	82.2700	82.2700	+0.231%	-7.949%
2021-10-25	82.0800	82.0800	82.0800	82.0800	+0.098%	-7.736%
2021-10-22	82.0000	82.0000	82.0000	82.0000	+0.355%	-7.646%
2021-10-21	81.7100	81.7100	81.7100	81.7100	+0.715%	-7.319%
2021-10-20	81.1300	81.1300	81.1300	81.1300	+0.123%	-6.656%
2021-10-19	81.0300	81.0300	81.0300	81.0300	+0.759%	-6.541%
2021-10-18	80.4200	80.4200	80.4200	80.4200	+0.437%	-5.832%
2021-10-15	80.0700	80.0700	80.0700	80.0700	+0.666%	-5.420%
2021-10-14	79.5400	79.5400	79.5400	79.5400	+1.766%	-4.790%
2021-10-13	78.1600	78.1600	78.1600	78.1600	+0.424%	-3.109%
2021-10-12	77.8300	77.8300	77.8300	77.8300	-0.116%	-2.698%
2021-10-11	77.9200	77.9200	77.9200	77.9200	-0.865%	-2.811%
2021-10-08	78.6000	78.6000	78.6000	78.6000	-0.279%	-3.651%
2021-10-07	78.8200	78.8200	78.8200	78.8200	+0.999%	-3.920%
2021-10-06	78.0400	78.0400	78.0400	78.0400	+0.502%	-2.960%
2021-10-05	77.6500	77.6500	77.6500	77.6500	+1.002%	-2.473%
2021-10-04	76.8800	76.8800	76.8800	76.8800	-1.436%	-1.496%
2021-10-01	78.0000	78.0000	78.0000	78.0000	+1.062%	-2.910%
2021-09-30	77.1800	77.1800	77.1800	77.1800	-1.456%	-1.879%
2021-09-29	78.3200	78.3200	78.3200	78.3200	+0.282%	-3.307%
2021-09-28	78.1000	78.1000	78.1000	78.1000	-2.338%	-3.035%
2021-09-27	79.9700	79.9700	79.9700	79.9700	-1.272%	-5.302%
2021-09-24	81.0000	81.0000	81.0000	81.0000	0.000%	-6.506%
2021-09-23	81.0000	81.0000	81.0000	81.0000	+1.061%	-6.506%
2021-09-22	80.1500	80.1500	80.1500	80.1500	+0.919%	-5.515%
2021-09-21	79.4200	79.4200	79.4200	79.4200	+0.113%	-4.646%
2021-09-20	79.3300	79.3300	79.3300	79.3300	-0.937%	-4.538%
2021-09-17	80.0800	80.0800	80.0800	80.0800	-0.707%	-5.432%
2021-09-16	80.6500	80.6500	80.6500	80.6500	-0.050%	-6.100%
2021-09-15	80.6900	80.6900	80.6900	80.6900	+0.448%	-6.147%
2021-09-14	80.3300	80.3300	80.3300	80.3300	-0.025%	-5.726%
2021-09-13	80.3500	80.3500	80.3500	80.3500	-0.397%	-5.750%
2021-09-10	80.6700	80.6700	80.6700	80.6700	-0.469%	-6.124%
2021-09-09	81.0500	81.0500	81.0500	81.0500	-0.503%	-6.564%
2021-09-08	81.4600	81.4600	81.4600	81.4600	+0.543%	-7.034%
2021-09-07	81.0200	81.0200	81.0200	81.0200	-0.540%	-6.529%
2021-09-03	81.4600	81.4600	81.4600	81.4600	-0.025%	-7.034%
2021-09-02	81.4800	81.4800	81.4800	81.4800	+0.049%	-7.057%
2021-09-01	81.4400	81.4400	81.4400	81.4400	+0.407%	-7.011%
2021-08-31	81.1100	81.1100	81.1100	81.1100	-0.258%	-6.633%
2021-08-30	81.3200	81.3200	81.3200	81.3200	+0.519%	-6.874%
2021-08-27	80.9000	80.9000	80.9000	80.9000	+0.559%	-6.391%
2021-08-26	80.4500	80.4500	80.4500	80.4500	-0.618%	-5.867%
2021-08-25	80.9500	80.9500	80.9500	80.9500	+0.111%	-6.448%
2021-08-24	80.8600	80.8600	80.8600	80.8600	-0.086%	-6.344%
2021-08-23	80.9300	80.9300	80.9300	80.9300	+0.434%	-6.425%
2021-08-20	80.5800	80.5800	80.5800	80.5800	+0.637%	-6.019%
2021-08-19	80.0700	80.0700	80.0700	80.0700	+0.755%	-5.420%
2021-08-18	79.4700	79.4700	79.4700	79.4700	-0.799%	-4.706%
2021-08-17	80.1100	80.1100	80.1100	80.1100	-0.324%	-5.467%
2021-08-16	80.3700	80.3700	80.3700	80.3700	+0.689%	-5.773%
2021-08-13	79.8200	79.8200	79.8200	79.8200	+0.314%	-5.124%
2021-08-12	79.5700	79.5700	79.5700	79.5700	+0.239%	-4.826%
2021-08-11	79.3800	79.3800	79.3800	79.3800	+0.253%	-4.598%
2021-08-10	79.1800	79.1800	79.1800	79.1800	-0.013%	-4.357%
2021-08-09	79.1900	79.1900	79.1900	79.1900	-0.327%	-4.369%
2021-08-06	79.4500	79.4500	79.4500	79.4500	+0.126%	-4.682%
2021-08-05	79.3500	79.3500	79.3500	79.3500	+0.660%	-4.562%
2021-08-04	78.8300	78.8300	78.8300	78.8300	-0.215%	-3.933%
2021-08-03	79.0000	79.0000	79.0000	79.0000	+0.573%	-4.139%
2021-08-02	78.5500	78.5500	78.5500	78.5500	-0.658%	-3.590%
2021-07-30	79.0700	79.0700	79.0700	79.0700	+0.152%	-4.224%
2021-07-29	78.9500	78.9500	78.9500	78.9500	+0.740%	-4.079%
2021-07-28	78.3700	78.3700	78.3700	78.3700	-0.419%	-3.369%
2021-07-27	78.7000	78.7000	78.7000	78.7000	-0.076%	-3.774%
2021-07-26	78.7600	78.7600	78.7600	78.7600	-0.013%	-3.847%
2021-07-23	78.7700	78.7700	78.7700	78.7700	+1.325%	-3.859%
2021-07-22	77.7400	77.7400	77.7400	77.7400	+0.608%	-2.586%
2021-07-21	77.2700	77.2700	77.2700	77.2700	+0.260%	-1.993%
2021-07-20	77.0700	77.0700	77.0700	77.0700	+1.328%	-1.739%
2021-07-19	76.0600	76.0600	76.0600	76.0600	-1.451%	-0.434%
2021-07-16	77.1800	77.1800	77.1800	77.1800	+0.013%	-1.879%
2021-07-15	77.1700	77.1700	77.1700	77.1700	+0.143%	-1.866%
2021-07-14	77.0600	77.0600	77.0600	77.0600	+0.391%	-1.726%
2021-07-13	76.7600	76.7600	76.7600	76.7600	+0.130%	-1.342%
2021-07-12	76.6600	76.6600	76.6600	76.6600	+0.604%	-1.213%
2021-07-06	76.2000	76.2000	76.2000	76.2000	+0.118%	-0.617%
2021-07-02	76.1100	76.1100	76.1100	76.1100	+0.888%	-0.499%
2021-07-01	75.4400	75.4400	75.4400	75.4400	+0.775%	+0.384%
2021-06-30	74.8600	74.8600	74.8600	74.8600	-0.359%	+1.162%
2021-06-29	75.1300	75.1300	75.1300	75.1300	+0.307%	+0.799%
2021-06-28	74.9000	74.9000	74.9000	74.9000	+0.187%	+1.108%
2021-06-25	74.7600	74.7600	74.7600	74.7600	+0.565%	+1.297%
2021-06-24	74.3400	74.3400	74.3400	74.3400	+0.541%	+1.870%
2021-06-23	73.9400	73.9400	73.9400	73.9400	-0.324%	+2.421%
2021-06-22	74.1800	74.1800	74.1800	74.1800	+0.610%	+2.090%
2021-06-21	73.7300	73.7300	73.7300	73.7300	+1.417%	+2.713%
2021-06-18	72.7000	72.7000	72.7000	72.7000	-0.981%	+4.168%
2021-06-17	73.4200	73.4200	73.4200	73.4200	+0.713%	+3.146%
2021-06-16	72.9000	72.9000	72.9000	72.9000	-0.789%	+3.882%
2021-06-15	73.4800	73.4800	73.4800	73.4800	+0.014%	+3.062%
2021-06-14	73.4700	73.4700	73.4700	73.4700	+0.300%	+3.076%
2021-06-11	73.2500	73.2500	73.2500	73.2500	+0.384%	+3.386%
2021-06-10	72.9700	72.9700	72.9700	72.9700	+0.857%	+3.782%
2021-06-09	72.3500	72.3500	72.3500	72.3500	+0.041%	+4.672%
2021-06-08	72.3200	72.3200	72.3200	72.3200	+0.041%	+4.715%
2021-06-07	72.2900	72.2900	72.2900	72.2900	-0.632%	+4.759%
2021-06-04	72.7500	72.7500	72.7500	72.7500	+0.804%	+4.096%
2021-06-03	72.1700	72.1700	72.1700	72.1700	-0.290%	+4.933%
2021-06-02	72.3800	72.3800	72.3800	72.3800	+0.277%	+4.628%
2021-06-01	72.1800	72.1800	72.1800	72.1800	-0.688%	+4.918%
2021-05-28	72.6800	72.6800	72.6800	72.6800	+0.193%	+4.196%
2021-05-27	72.5400	72.5400	72.5400	72.5400	+0.124%	+4.398%
2021-05-26	72.4500	72.4500	72.4500	72.4500	+0.028%	+4.527%
2021-05-24	72.4300	72.4300	72.4300	72.4300	+0.611%	+4.556%
2021-05-21	71.9900	71.9900	71.9900	71.9900	-0.083%	+5.195%
2021-05-20	72.0500	72.0500	72.0500	72.0500	+1.236%	+5.108%
2021-05-19	71.1700	71.1700	71.1700	71.1700	-0.350%	+6.407%
2021-05-18	71.4200	71.4200	71.4200	71.4200	-0.612%	+6.035%
2021-05-17	71.8600	71.8600	71.8600	71.8600	-0.595%	+5.385%
2021-05-14	72.2900	72.2900	72.2900	72.2900	+1.105%	+4.759%
2021-05-13	71.5000	71.5000	71.5000	71.5000	+1.318%	+5.916%
2021-05-12	70.5700	70.5700	70.5700	70.5700	-2.298%	+7.312%
2021-05-11	72.2300	72.2300	72.2300	72.2300	-0.824%	+4.846%
2021-05-10	72.8300	72.8300	72.8300	72.8300	-0.831%	+3.982%
2021-05-07	73.4400	73.4400	73.4400	73.4400	+0.768%	+3.118%
2021-05-06	72.8800	72.8800	72.8800	72.8800	+0.552%	+3.911%
2021-05-05	72.4800	72.4800	72.4800	72.4800	-0.399%	+4.484%
2021-05-04	72.7700	72.7700	72.7700	72.7700	-0.165%	+4.068%
2021-05-03	72.8900	72.8900	72.8900	72.8900	-0.069%	+3.896%
2021-04-30	72.9400	72.9400	72.9400	72.9400	-0.600%	+3.825%
2021-04-29	73.3800	73.3800	73.3800	73.3800	+0.562%	+3.203%
2021-04-28	72.9700	72.9700	72.9700	72.9700	+0.041%	+3.782%
2021-04-27	72.9400	72.9400	72.9400	72.9400	-0.137%	+3.825%
2021-04-26	73.0400	73.0400	73.0400	73.0400	-0.178%	+3.683%
2021-04-23	73.1700	73.1700	73.1700	73.1700	+1.175%	+3.499%
2021-04-22	72.3200	72.3200	72.3200	72.3200	-0.110%	+4.715%
2021-04-21	72.4000	72.4000	72.4000	72.4000	+0.765%	+4.599%
2021-04-20	71.8500	71.8500	71.8500	71.8500	-0.264%	+5.400%
2021-04-19	72.0400	72.0400	72.0400	72.0400	-0.621%	+5.122%
2021-04-16	72.4900	72.4900	72.4900	72.4900	+0.457%	+4.470%
2021-04-15	72.1600	72.1600	72.1600	72.1600	+1.405%	+4.947%
2021-04-14	71.1600	71.1600	71.1600	71.1600	-0.434%	+6.422%
2021-04-13	71.4700	71.4700	71.4700	71.4700	+0.365%	+5.961%
2021-04-12	71.2100	71.2100	71.2100	71.2100	+0.141%	+6.347%
2021-04-09	71.1100	71.1100	71.1100	71.1100	+0.794%	+6.497%
2021-04-08	70.5500	70.5500	70.5500	70.5500	+0.714%	+7.342%
2021-04-07	70.0500	70.0500	70.0500	70.0500	-0.171%	+8.108%
2021-04-06	70.1700	70.1700	70.1700	70.1700	-0.114%	+7.924%
2021-04-05	70.2500	70.2500	70.2500	70.2500	+1.605%	+7.801%
2021-04-01	69.1400	69.1400	69.1400	69.1400	+1.260%	+9.531%
2021-03-31	68.2800	68.2800	68.2800	68.2800	+0.279%	+10.911%
2021-03-30	68.0900	68.0900	68.0900	68.0900	-0.743%	+11.220%
2021-03-29	68.6000	68.6000	68.6000	68.6000	-0.029%	+10.394%
2021-03-26	68.6200	68.6200	68.6200	68.6200	+2.326%	+10.361%
2021-03-25	67.0600	67.0600	67.0600	67.0600	-0.015%	+12.929%
2021-03-24	67.0700	67.0700	67.0700	67.0700	+0.015%	+12.912%
2021-03-23	67.0600	67.0600	67.0600	67.0600	-0.253%	+12.929%
2021-03-22	67.2300	67.2300	67.2300	67.2300	+0.810%	+12.643%
2021-03-19	66.6900	66.6900	66.6900	66.6900	-0.209%	+13.555%
2021-03-18	66.8300	66.8300	66.8300	66.8300	-1.139%	+13.317%
2021-03-17	67.6000	67.6000	67.6000	67.6000	-0.398%	+12.027%
2021-03-16	67.8700	67.8700	67.8700	67.8700	-0.059%	+11.581%
2021-03-15	67.9100	67.9100	67.9100	67.9100	+0.682%	+11.515%
2021-03-12	67.4500	67.4500	67.4500	67.4500	-0.222%	+12.276%
2021-03-11	67.6000	67.6000	67.6000	67.6000	+1.334%	+12.027%
2021-03-10	66.7100	66.7100	66.7100	66.7100	+0.421%	+13.521%
2021-03-09	66.4300	66.4300	66.4300	66.4300	+1.265%	+14.000%
2021-03-08	65.6000	65.6000	65.6000	65.6000	-0.122%	+15.442%
2021-03-05	65.6800	65.6800	65.6800	65.6800	+1.940%	+15.301%
2021-03-04	64.4300	64.4300	64.4300	64.4300	-1.543%	+17.538%
2021-03-03	65.4400	65.4400	65.4400	65.4400	-1.771%	+15.724%
2021-03-02	66.6200	66.6200	66.6200	66.6200	-0.523%	+13.675%
2021-03-01	66.9700	66.9700	66.9700	66.9700	+1.949%	+13.080%
2021-02-26	65.6900	65.6900	65.6900	65.6900	-0.455%	+15.284%
2021-02-25	65.9900	65.9900	65.9900	65.9900	-1.976%	+14.760%
2021-02-24	67.3200	67.3200	67.3200	67.3200	+0.553%	+12.493%
2021-02-23	66.9500	66.9500	66.9500	66.9500	0.000%	+13.114%
2021-02-22	66.9500	66.9500	66.9500	66.9500	-0.756%	+13.114%
2021-02-19	67.4600	67.4600	67.4600	67.4600	-0.823%	+12.259%
2021-02-18	68.0200	68.0200	68.0200	68.0200	+0.132%	+11.335%
2021-02-17	67.9300	67.9300	67.9300	67.9300	-0.088%	+11.482%
2021-02-16	67.9900	67.9900	67.9900	67.9900	-0.293%	+11.384%
2021-02-12	68.1900	68.1900	68.1900	68.1900	+0.516%	+11.057%
2021-02-11	67.8400	67.8400	67.8400	67.8400	+0.563%	+11.630%
2021-02-10	67.4600	67.4600	67.4600	67.4600	-0.266%	+12.259%
2021-02-09	67.6400	67.6400	67.6400	67.6400	+0.193%	+11.960%
2021-02-08	67.5100	67.5100	67.5100	67.5100	+0.656%	+12.176%
2021-02-05	67.0700	67.0700	67.0700	67.0700	+0.630%	+12.912%
2021-02-04	66.6500	66.6500	66.6500	66.6500	+0.649%	+13.623%
2021-02-03	66.2200	66.2200	66.2200	66.2200	-0.376%	+14.361%
2021-02-02	66.4700	66.4700	66.4700	66.4700	+1.605%	+13.931%
2021-02-01	65.4200	65.4200	65.4200	65.4200	+1.837%	+15.760%
2021-01-29	64.2400	64.2400	64.2400	64.2400	-1.291%	+17.886%
2021-01-28	65.0800	65.0800	65.0800	65.0800	+1.783%	+16.364%
2021-01-27	63.9400	63.9400	63.9400	63.9400	-3.121%	+18.439%
2021-01-26	66.0000	66.0000	66.0000	66.0000	-0.257%	+14.742%
2021-01-25	66.1700	66.1700	66.1700	66.1700	-0.181%	+14.448%
2021-01-22	66.2900	66.2900	66.2900	66.2900	-0.600%	+14.240%
2021-01-21	66.6900	66.6900	66.6900	66.6900	-0.448%	+13.555%
2021-01-20	66.9900	66.9900	66.9900	66.9900	+1.546%	+13.047%
2021-01-19	65.9700	65.9700	65.9700	65.9700	+0.426%	+14.795%
2021-01-15	65.6900	65.6900	65.6900	65.6900	-0.228%	+15.284%
2021-01-14	65.8400	65.8400	65.8400	65.8400	-1.319%	+15.021%
2021-01-13	66.7200	66.7200	66.7200	66.7200	-0.269%	+13.504%
2021-01-12	66.9000	66.9000	66.9000	66.9000	-0.683%	+13.199%
2021-01-11	67.3600	67.3600	67.3600	67.3600	-0.795%	+12.426%
2021-01-08	67.9000	67.9000	67.9000	67.9000	+0.667%	+11.532%
2021-01-07	67.4500	67.4500	67.4500	67.4500	+1.064%	+12.276%
2021-01-06	66.7400	66.7400	66.7400	66.7400	+1.029%	+13.470%
2021-01-05	66.0600	66.0600	66.0600	66.0600	+0.228%	+14.638%
2021-01-04	65.9100	65.9100	65.9100	65.9100	-1.229%	+14.899%
2020-12-31	66.7300	66.7300	66.7300	66.7300	+0.801%	+13.487%
2020-12-30	66.2000	66.2000	66.2000	66.2000	+0.182%	+14.396%
2020-12-29	66.0800	66.0800	66.0800	66.0800	-0.151%	+14.604%
2020-12-28	66.1800	66.1800	66.1800	66.1800	+0.746%	+14.430%
2020-12-24	65.6900	65.6900	65.6900	65.6900	+0.705%	+15.284%
2020-12-23	65.2300	65.2300	65.2300	65.2300	-0.427%	+16.097%
2020-12-22	65.5100	65.5100	65.5100	65.5100	-0.274%	+15.601%
2020-12-21	65.6900	65.6900	65.6900	65.6900	-0.530%	+15.284%
2020-12-18	66.0400	66.0400	66.0400	66.0400	-0.015%	+14.673%
2020-12-17	66.0500	66.0500	66.0500	66.0500	+0.948%	+14.656%
2020-12-16	65.4300	65.4300	65.4300	65.4300	-0.122%	+15.742%
2020-12-15	65.5100	65.5100	65.5100	65.5100	+1.002%	+15.601%
2020-12-14	64.8600	64.8600	64.8600	64.8600	-0.369%	+16.759%
2020-12-11	65.1000	65.1000	65.1000	65.1000	-0.077%	+16.329%
2020-12-10	65.1500	65.1500	65.1500	65.1500	-0.306%	+16.239%
2020-12-09	65.3500	65.3500	65.3500	65.3500	-0.759%	+15.884%
2020-12-08	65.8500	65.8500	65.8500	65.8500	+0.091%	+15.004%
2020-12-07	65.7900	65.7900	65.7900	65.7900	-0.288%	+15.109%
2020-12-04	65.9800	65.9800	65.9800	65.9800	+0.964%	+14.777%
2020-12-03	65.3500	65.3500	65.3500	65.3500	-2.926%	+15.884%
2020-12-02	67.3200	67.3200	67.3200	67.3200	-0.591%	+12.493%
2020-12-01	67.7200	67.7200	67.7200	67.7200	+0.789%	+11.828%
2020-11-30	67.1900	67.1900	67.1900	67.1900	+0.179%	+12.710%
2020-11-27	67.0700	67.0700	67.0700	67.0700	+0.555%	+12.912%
2020-11-26	66.7000	66.7000	66.7000	66.7000	0.000%	+13.538%
2020-11-25	66.7000	66.7000	66.7000	66.7000	+0.045%	+13.538%
2020-11-24	66.6700	66.6700	66.6700	66.6700	+0.954%	+13.589%
2020-11-23	66.0400	66.0400	66.0400	66.0400	+0.091%	+14.673%
2020-11-20	65.9800	65.9800	65.9800	65.9800	-0.752%	+14.777%
2020-11-19	66.4800	66.4800	66.4800	66.4800	+0.605%	+13.914%
2020-11-18	66.0800	66.0800	66.0800	66.0800	-1.255%	+14.604%
2020-11-17	66.9200	66.9200	66.9200	66.9200	-0.298%	+13.165%
2020-11-16	67.1200	67.1200	67.1200	67.1200	+0.464%	+12.828%
2020-11-13	66.8100	66.8100	66.8100	66.8100	+1.365%	+13.351%
2020-11-12	65.9100	65.9100	65.9100	65.9100	-0.902%	+14.899%
2020-11-11	66.5100	66.5100	66.5100	66.5100	+0.941%	+13.863%
2020-11-10	65.8900	65.8900	65.8900	65.8900	-0.738%	+14.934%
2020-11-09	66.3800	66.3800	66.3800	66.3800	+0.652%	+14.086%
2020-11-06	65.9500	65.9500	65.9500	65.9500	+0.488%	+14.829%
2020-11-05	65.6300	65.6300	65.6300	65.6300	+1.516%	+15.389%
2020-11-04	64.6500	64.6500	64.6500	64.6500	+2.197%	+17.138%
2020-11-03	63.2600	63.2600	63.2600	63.2600	+1.884%	+19.712%
2020-11-02	62.0900	62.0900	62.0900	62.0900	+1.371%	+21.968%
2020-10-30	61.2500	61.2500	61.2500	61.2500	-0.600%	+23.641%
2020-10-29	61.6200	61.6200	61.6200	61.6200	+0.424%	+22.898%
2020-10-28	61.3600	61.3600	61.3600	61.3600	-3.370%	+23.419%
2020-10-27	63.5000	63.5000	63.5000	63.5000	-0.173%	+19.260%
2020-10-26	63.6100	63.6100	63.6100	63.6100	-1.806%	+19.054%
2020-10-23	64.7800	64.7800	64.7800	64.7800	+0.434%	+16.903%
2020-10-22	64.5000	64.5000	64.5000	64.5000	+0.311%	+17.411%
2020-10-21	64.3000	64.3000	64.3000	64.3000	+0.140%	+17.776%
2020-10-20	64.2100	64.2100	64.2100	64.2100	+0.611%	+17.941%
2020-10-19	63.8200	63.8200	63.8200	63.8200	-1.664%	+18.662%
2020-10-16	64.9000	64.9000	64.9000	64.9000	+0.418%	+16.687%
2020-10-15	64.6300	64.6300	64.6300	64.6300	-0.108%	+17.175%
2020-10-14	64.7000	64.7000	64.7000	64.7000	-0.584%	+17.048%
2020-10-13	65.0800	65.0800	65.0800	65.0800	-0.489%	+16.364%
2020-10-12	65.4000	65.4000	65.4000	65.4000	+0.957%	+15.795%
2020-10-09	64.7800	64.7800	64.7800	64.7800	+1.203%	+16.903%
2020-10-08	64.0100	64.0100	64.0100	64.0100	+0.629%	+18.310%
2020-10-07	63.6100	63.6100	63.6100	63.6100	+1.306%	+19.054%
2020-10-06	62.7900	62.7900	62.7900	62.7900	-1.118%	+20.608%
2020-10-05	63.5000	63.5000	63.5000	63.5000	+1.163%	+19.260%

.dark-mode .H7Sk2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7Sk2k{ color: #333333; background-color: white; border: 2px solid #333333; }CSIEXCALVERT EQUITY FUND CLASS Amf NASDAQ

CSIEX
CALVERT EQUITY FUND CLASS A
mf NASDAQ