Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSIBX
CALVERT BOND FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.54USD+0.452%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.540015.540015.540015.5400+0.452%0.000%
2022-03-25		15.470015.470015.470015.4700-0.578%+0.452%
2022-03-24		15.560015.560015.560015.5600-0.320%-0.129%
2022-03-23		15.610015.610015.610015.6100+0.386%-0.448%
2022-03-22		15.550015.550015.550015.5500-0.257%-0.064%
2022-03-21		15.590015.590015.590015.5900-0.701%-0.321%
2022-03-18		15.700015.700015.700015.7000+0.255%-1.019%
2022-03-17		15.660015.660015.660015.6600+0.128%-0.766%
2022-03-16		15.640015.640015.640015.6400+0.256%-0.639%
2022-03-15		15.600015.600015.600015.60000.000%-0.385%
2022-03-14		15.600015.600015.600015.6000-0.889%-0.385%
2022-03-11		15.740015.740015.740015.7400-0.063%-1.271%
2022-03-10		15.750015.750015.750015.7500-0.442%-1.333%
2022-03-09		15.820015.820015.820015.8200-0.189%-1.770%
2022-03-08		15.850015.850015.850015.8500-0.502%-1.956%
2022-03-07		15.930015.930015.930015.9300-0.500%-2.448%
2022-03-04		16.010016.010016.010016.0100+0.250%-2.936%
2022-03-03		15.970015.970015.970015.9700+0.188%-2.693%
2022-03-02		15.940015.940015.940015.9400-0.932%-2.509%
2022-03-01		16.090016.090016.090016.0900+0.437%-3.418%
2022-02-28		16.020016.020016.020016.0200+0.628%-2.996%
2022-02-25		15.920015.920015.920015.9200+0.126%-2.387%
2022-02-24		15.900015.900015.900015.9000-0.126%-2.264%
2022-02-23		15.920015.920015.920015.9200-0.313%-2.387%
2022-02-22		15.970015.970015.970015.9700-0.125%-2.693%
2022-02-18		15.990015.990015.990015.9900+0.125%-2.814%
2022-02-17		15.970015.970015.970015.9700+0.125%-2.693%
2022-02-16		15.950015.950015.950015.9500+0.063%-2.571%
2022-02-15		15.940015.940015.940015.9400-0.125%-2.509%
2022-02-14		15.960015.960015.960015.9600-0.499%-2.632%
2022-02-11		16.040016.040016.040016.0400+0.375%-3.117%
2022-02-10		15.980015.980015.980015.9800-0.745%-2.753%
2022-02-09		16.100016.100016.100016.1000+0.062%-3.478%
2022-02-08		16.090016.090016.090016.0900-0.186%-3.418%
2022-02-07		16.120016.120016.120016.12000.000%-3.598%
2022-02-04		16.120016.120016.120016.1200-0.617%-3.598%
2022-02-03		16.220016.220016.220016.2200-0.307%-4.192%
2022-02-02		16.270016.270016.270016.2700+0.123%-4.487%
2022-02-01		16.250016.250016.250016.25000.000%-4.369%
2022-01-31		16.250016.250016.250016.25000.000%-4.369%
2022-01-28		16.250016.250016.250016.2500-0.062%-4.369%
2022-01-27		16.260016.260016.260016.2600+0.062%-4.428%
2022-01-26		16.250016.250016.250016.2500-0.368%-4.369%
2022-01-25		16.310016.310016.310016.3100-0.061%-4.721%
2022-01-24		16.320016.320016.320016.3200-0.122%-4.779%
2022-01-21		16.340016.340016.340016.3400+0.184%-4.896%
2022-01-20		16.310016.310016.310016.3100+0.061%-4.721%
2022-01-19		16.300016.300016.300016.3000+0.184%-4.663%
2022-01-18		16.270016.270016.270016.2700-0.489%-4.487%
2022-01-14		16.350016.350016.350016.3500-0.426%-4.954%
2022-01-13		16.420016.420016.420016.4200+0.122%-5.359%
2022-01-12		16.400016.400016.400016.4000-0.061%-5.244%
2022-01-11		16.410016.410016.410016.4100+0.183%-5.302%
2022-01-10		16.380016.380016.380016.3800-0.122%-5.128%
2022-01-07		16.400016.400016.400016.4000-0.243%-5.244%
2022-01-06		16.440016.440016.440016.4400-0.122%-5.474%
2022-01-05		16.460016.460016.460016.4600-0.182%-5.589%
2022-01-04		16.490016.490016.490016.49000.000%-5.761%
2022-01-03		16.490016.490016.490016.4900-0.543%-5.761%
2021-12-31		16.580016.580016.580016.58000.000%-6.273%
2021-12-30		16.580016.580016.580016.5800+0.181%-6.273%
2021-12-29		16.550016.550016.550016.5500-0.181%-6.103%
2021-12-28		16.580016.580016.580016.58000.000%-6.273%
2021-12-27		16.580016.580016.580016.5800+0.060%-6.273%
2021-12-23		16.570016.570016.570016.5700-0.121%-6.216%
2021-12-22		16.590016.590016.590016.5900+0.060%-6.329%
2021-12-21		16.580016.580016.580016.5800-0.060%-6.273%
2021-12-20		16.590016.590016.590016.5900-0.181%-6.329%
2021-12-17		16.620016.620016.620016.6200+0.120%-6.498%
2021-12-16		16.600016.600016.600016.6000+0.121%-6.386%
2021-12-15		16.580016.580016.580016.5800-0.120%-6.273%
2021-12-14		16.600016.600016.600016.6000-0.120%-6.386%
2021-12-13		16.620016.620016.620016.6200+0.181%-6.498%
2021-12-10		16.590016.590016.590016.59000.000%-6.329%
2021-12-09		16.590016.590016.590016.5900+0.060%-6.329%
2021-12-08		16.580016.580016.580016.5800-0.241%-6.273%
2021-12-07		16.620016.620016.620016.6200-0.120%-6.498%
2021-12-06		16.640016.640016.640016.6400-0.240%-6.611%
2021-12-03		16.680016.680016.680016.6800-0.891%-6.835%
2021-12-02		16.830016.830016.830016.8300-0.119%-7.665%
2021-12-01		16.850016.850016.850016.8500+0.119%-7.774%
2021-11-30		16.830016.830016.830016.8300+0.179%-7.665%
2021-11-29		16.800016.800016.800016.8000-0.119%-7.500%
2021-11-26		16.820016.820016.820016.8200+0.478%-7.610%
2021-11-24		16.740016.740016.740016.7400+0.120%-7.168%
2021-11-23		16.720016.720016.720016.7200-0.298%-7.057%
2021-11-22		16.770016.770016.770016.7700-0.416%-7.335%
2021-11-19		16.840016.840016.840016.8400+0.119%-7.720%
2021-11-18		16.820016.820016.820016.8200+0.059%-7.610%
2021-11-17		16.810016.810016.810016.8100+0.179%-7.555%
2021-11-16		16.780016.780016.780016.7800-0.060%-7.390%
2021-11-15		16.790016.790016.790016.7900-0.297%-7.445%
2021-11-12		16.840016.840016.840016.8400-0.059%-7.720%
2021-11-11		16.850016.850016.850016.8500-0.059%-7.774%
2021-11-10		16.860016.860016.860016.8600-0.590%-7.829%
2021-11-09		16.960016.960016.960016.9600+0.177%-8.373%
2021-11-08		16.930016.930016.930016.9300-0.118%-8.210%
2021-11-05		16.950016.950016.950016.9500+0.296%-8.319%
2021-11-04		16.900016.900016.900016.9000+0.297%-8.047%
2021-11-03		16.850016.850016.850016.8500-0.119%-7.774%
2021-11-02		16.870016.870016.870016.8700+0.119%-7.884%
2021-11-01		16.850016.850016.850016.8500-0.119%-7.774%
2021-10-29		16.870016.870016.870016.87000.000%-7.884%
2021-10-28		16.870016.870016.870016.8700-0.059%-7.884%
2021-10-27		16.880016.880016.880016.8800+0.297%-7.938%
2021-10-26		16.830016.830016.830016.8300+0.119%-7.665%
2021-10-25		16.810016.810016.810016.81000.000%-7.555%
2021-10-22		16.810016.810016.810016.8100+0.119%-7.555%
2021-10-21		16.790016.790016.790016.7900-0.119%-7.445%
2021-10-20		16.810016.810016.810016.8100-0.059%-7.555%
2021-10-19		16.820016.820016.820016.8200-0.178%-7.610%
2021-10-18		16.850016.850016.850016.8500-0.059%-7.774%
2021-10-15		16.860016.860016.860016.8600-0.178%-7.829%
2021-10-14		16.890016.890016.890016.8900+0.119%-7.993%
2021-10-13		16.870016.870016.870016.8700+0.178%-7.884%
2021-10-12		16.840016.840016.840016.8400+0.178%-7.720%
2021-10-11		16.810016.810016.810016.8100-0.119%-7.555%
2021-10-08		16.830016.830016.830016.8300-0.178%-7.665%
2021-10-07		16.860016.860016.860016.8600-0.178%-7.829%
2021-10-06		16.890016.890016.890016.89000.000%-7.993%
2021-10-05		16.890016.890016.890016.8900-0.177%-7.993%
2021-10-04		16.920016.920016.920016.9200-0.118%-8.156%
2021-10-01		16.940016.940016.940016.9400+0.177%-8.264%
2021-09-30		16.910016.910016.910016.91000.000%-8.102%
2021-09-29		16.910016.910016.910016.9100+0.059%-8.102%
2021-09-28		16.900016.900016.900016.9000-0.295%-8.047%
2021-09-27		16.950016.950016.950016.9500-0.118%-8.319%
2021-09-24		16.970016.970016.970016.9700-0.176%-8.427%
2021-09-23		17.000017.000017.000017.0000-0.410%-8.588%
2021-09-22		17.070017.070017.070017.0700+0.117%-8.963%
2021-09-21		17.050017.050017.050017.05000.000%-8.856%
2021-09-20		17.050017.050017.050017.0500+0.176%-8.856%
2021-09-17		17.020017.020017.020017.0200-0.117%-8.696%
2021-09-16		17.040017.040017.040017.0400-0.117%-8.803%
2021-09-15		17.060017.060017.060017.0600-0.059%-8.910%
2021-09-14		17.070017.070017.070017.0700+0.176%-8.963%
2021-09-13		17.040017.040017.040017.0400+0.118%-8.803%
2021-09-10		17.020017.020017.020017.0200-0.176%-8.696%
2021-09-09		17.050017.050017.050017.0500+0.235%-8.856%
2021-09-08		17.010017.010017.010017.0100+0.059%-8.642%
2021-09-07		17.000017.000017.000017.0000-0.176%-8.588%
2021-09-03		17.030017.030017.030017.0300-0.117%-8.749%
2021-09-02		17.050017.050017.050017.0500+0.059%-8.856%
2021-09-01		17.040017.040017.040017.04000.000%-8.803%
2021-08-31		17.040017.040017.040017.0400-0.059%-8.803%
2021-08-30		17.050017.050017.050017.0500+0.117%-8.856%
2021-08-27		17.030017.030017.030017.0300+0.118%-8.749%
2021-08-26		17.010017.010017.010017.0100+0.059%-8.642%
2021-08-25		17.000017.000017.000017.0000-0.176%-8.588%
2021-08-24		17.030017.030017.030017.0300-0.117%-8.749%
2021-08-23		17.050017.050017.050017.05000.000%-8.856%
2021-08-20		17.050017.050017.050017.0500+0.059%-8.856%
2021-08-19		17.040017.040017.040017.0400+0.059%-8.803%
2021-08-18		17.030017.030017.030017.03000.000%-8.749%
2021-08-17		17.030017.030017.030017.0300-0.059%-8.749%
2021-08-16		17.040017.040017.040017.0400+0.059%-8.803%
2021-08-13		17.030017.030017.030017.0300+0.294%-8.749%
2021-08-12		16.980016.980016.980016.98000.000%-8.481%
2021-08-11		16.980016.980016.980016.98000.000%-8.481%
2021-08-10		16.980016.980016.980016.9800-0.118%-8.481%
2021-08-09		17.000017.000017.000017.0000-0.059%-8.588%
2021-08-06		17.010017.010017.010017.0100-0.410%-8.642%
2021-08-05		17.080017.080017.080017.0800-0.175%-9.016%
2021-08-04		17.110017.110017.110017.11000.000%-9.176%
2021-08-03		17.110017.110017.110017.11000.000%-9.176%
2021-08-02		17.110017.110017.110017.1100+0.176%-9.176%
2021-07-30		17.080017.080017.080017.0800+0.117%-9.016%
2021-07-29		17.060017.060017.060017.0600-0.117%-8.910%
2021-07-28		17.080017.080017.080017.0800+0.059%-9.016%
2021-07-27		17.070017.070017.070017.0700+0.176%-8.963%
2021-07-26		17.040017.040017.040017.0400-0.117%-8.803%
2021-07-23		17.060017.060017.060017.0600-0.059%-8.910%
2021-07-22		17.070017.070017.070017.0700+0.235%-8.963%
2021-07-21		17.030017.030017.030017.0300-0.234%-8.749%
2021-07-20		17.070017.070017.070017.0700-0.117%-8.963%
2021-07-19		17.090017.090017.090017.0900+0.352%-9.070%
2021-07-16		17.030017.030017.030017.0300-0.059%-8.749%
2021-07-15		17.040017.040017.040017.0400+0.118%-8.803%
2021-07-14		17.020017.020017.020017.0200+0.295%-8.696%
2021-07-13		16.970016.970016.970016.9700-0.235%-8.427%
2021-07-12		17.010017.010017.010017.0100-0.059%-8.642%
2021-07-06		17.020017.020017.020017.0200+0.295%-8.696%
2021-07-02		16.970016.970016.970016.9700+0.177%-8.427%
2021-07-01		16.940016.940016.940016.94000.000%-8.264%
2021-06-30		16.940016.940016.940016.9400+0.059%-8.264%
2021-06-29		16.930016.930016.930016.9300+0.059%-8.210%
2021-06-28		16.920016.920016.920016.9200+0.178%-8.156%
2021-06-25		16.890016.890016.890016.8900-0.177%-7.993%
2021-06-24		16.920016.920016.920016.9200+0.059%-8.156%
2021-06-23		16.910016.910016.910016.9100-0.118%-8.102%
2021-06-22		16.930016.930016.930016.9300+0.118%-8.210%
2021-06-21		16.910016.910016.910016.9100-0.236%-8.102%
2021-06-18		16.950016.950016.950016.9500+0.237%-8.319%
2021-06-17		16.910016.910016.910016.9100+0.237%-8.102%
2021-06-16		16.870016.870016.870016.8700-0.237%-7.884%
2021-06-15		16.910016.910016.910016.91000.000%-8.102%
2021-06-14		16.910016.910016.910016.9100-0.177%-8.102%
2021-06-11		16.940016.940016.940016.9400-0.059%-8.264%
2021-06-10		16.950016.950016.950016.9500+0.177%-8.319%
2021-06-09		16.920016.920016.920016.9200+0.178%-8.156%
2021-06-08		16.890016.890016.890016.8900+0.119%-7.993%
2021-06-07		16.870016.870016.870016.8700-0.059%-7.884%
2021-06-04		16.880016.880016.880016.8800+0.297%-7.938%
2021-06-03		16.830016.830016.830016.8300-0.119%-7.665%
2021-06-02		16.850016.850016.850016.8500+0.059%-7.774%
2021-06-01		16.840016.840016.840016.8400-0.059%-7.720%
2021-05-28		16.850016.850016.850016.85000.000%-7.774%
2021-05-27		16.850016.850016.850016.8500-0.059%-7.774%
2021-05-26		16.860016.860016.860016.8600+0.178%-7.829%
2021-05-24		16.830016.830016.830016.8300+0.119%-7.665%
2021-05-21		16.810016.810016.810016.8100+0.060%-7.555%
2021-05-20		16.800016.800016.800016.8000+0.179%-7.500%
2021-05-19		16.770016.770016.770016.7700-0.119%-7.335%
2021-05-18		16.790016.790016.790016.7900-0.060%-7.445%
2021-05-17		16.800016.800016.800016.80000.000%-7.500%
2021-05-14		16.800016.800016.800016.8000+0.119%-7.500%
2021-05-13		16.780016.780016.780016.7800+0.179%-7.390%
2021-05-12		16.750016.750016.750016.7500-0.298%-7.224%
2021-05-11		16.800016.800016.800016.8000-0.178%-7.500%
2021-05-10		16.830016.830016.830016.8300-0.178%-7.665%
2021-05-07		16.860016.860016.860016.86000.000%-7.829%
2021-05-06		16.860016.860016.860016.8600+0.059%-7.829%
2021-05-05		16.850016.850016.850016.8500+0.059%-7.774%
2021-05-04		16.840016.840016.840016.8400+0.119%-7.720%
2021-05-03		16.820016.820016.820016.8200+0.059%-7.610%
2021-04-30		16.810016.810016.810016.8100+0.060%-7.555%
2021-04-29		16.800016.800016.800016.8000-0.119%-7.500%
2021-04-28		16.820016.820016.820016.8200+0.119%-7.610%
2021-04-27		16.800016.800016.800016.8000-0.238%-7.500%
2021-04-26		16.840016.840016.840016.84000.000%-7.720%
2021-04-23		16.840016.840016.840016.8400-0.059%-7.720%
2021-04-22		16.850016.850016.850016.8500+0.059%-7.774%
2021-04-21		16.840016.840016.840016.8400+0.059%-7.720%
2021-04-20		16.830016.830016.830016.8300+0.119%-7.665%
2021-04-19		16.810016.810016.810016.8100-0.059%-7.555%
2021-04-16		16.820016.820016.820016.8200-0.178%-7.610%
2021-04-15		16.850016.850016.850016.8500+0.298%-7.774%
2021-04-14		16.800016.800016.800016.80000.000%-7.500%
2021-04-13		16.800016.800016.800016.8000+0.179%-7.500%
2021-04-12		16.770016.770016.770016.7700-0.060%-7.335%
2021-04-09		16.780016.780016.780016.7800-0.060%-7.390%
2021-04-08		16.790016.790016.790016.7900+0.179%-7.445%
2021-04-07		16.760016.760016.760016.7600-0.060%-7.279%
2021-04-06		16.770016.770016.770016.7700+0.179%-7.335%
2021-04-05		16.740016.740016.740016.7400-0.060%-7.168%
2021-04-01		16.750016.750016.750016.7500+0.239%-7.224%
2021-03-31		16.710016.710016.710016.7100+0.060%-7.002%
2021-03-30		16.700016.700016.700016.70000.000%-6.946%
2021-03-29		16.700016.700016.700016.7000-0.120%-6.946%
2021-03-26		16.720016.720016.720016.7200-0.119%-7.057%
2021-03-25		16.740016.740016.740016.7400-0.060%-7.168%
2021-03-24		16.750016.750016.750016.7500+0.060%-7.224%
2021-03-23		16.740016.740016.740016.7400+0.240%-7.168%
2021-03-22		16.700016.700016.700016.7000+0.240%-6.946%
2021-03-19		16.660016.660016.660016.6600+0.060%-6.723%
2021-03-18		16.650016.650016.650016.6500-0.240%-6.667%
2021-03-17		16.690016.690016.690016.6900-0.120%-6.890%
2021-03-16		16.710016.710016.710016.71000.000%-7.002%
2021-03-15		16.710016.710016.710016.7100+0.060%-7.002%
2021-03-12		16.700016.700016.700016.7000-0.358%-6.946%
2021-03-11		16.760016.760016.760016.76000.000%-7.279%
2021-03-10		16.760016.760016.760016.7600+0.060%-7.279%
2021-03-09		16.750016.750016.750016.7500+0.239%-7.224%
2021-03-08		16.710016.710016.710016.7100-0.298%-7.002%
2021-03-05		16.760016.760016.760016.7600-0.060%-7.279%
2021-03-04		16.770016.770016.770016.7700-0.238%-7.335%
2021-03-03		16.810016.810016.810016.8100-0.237%-7.555%
2021-03-02		16.850016.850016.850016.8500+0.119%-7.774%
2021-03-01		16.830016.830016.830016.8300-0.178%-7.665%
2021-02-26		16.860016.860016.860016.8600+0.657%-7.829%
2021-02-25		16.750016.750016.750016.7500-0.652%-7.224%
2021-02-24		16.860016.860016.860016.8600-0.059%-7.829%
2021-02-23		16.870016.870016.870016.8700-0.059%-7.884%
2021-02-22		16.880016.880016.880016.8800-0.177%-7.938%
2021-02-19		16.910016.910016.910016.9100-0.236%-8.102%
2021-02-18		16.950016.950016.950016.9500-0.059%-8.319%
2021-02-17		16.960016.960016.960016.9600+0.118%-8.373%
2021-02-16		16.940016.940016.940016.9400-0.294%-8.264%
2021-02-12		16.990016.990016.990016.9900-0.176%-8.534%
2021-02-11		17.020017.020017.020017.0200-0.117%-8.696%
2021-02-10		17.040017.040017.040017.0400+0.118%-8.803%
2021-02-09		17.020017.020017.020017.0200+0.059%-8.696%
2021-02-08		17.010017.010017.010017.0100+0.059%-8.642%
2021-02-05		17.000017.000017.000017.0000-0.059%-8.588%
2021-02-04		17.010017.010017.010017.01000.000%-8.642%
2021-02-03		17.010017.010017.010017.0100-0.117%-8.642%
2021-02-02		17.030017.030017.030017.0300-0.059%-8.749%
2021-02-01		17.040017.040017.040017.04000.000%-8.803%
2021-01-29		17.040017.040017.040017.0400-0.059%-8.803%
2021-01-28		17.050017.050017.050017.0500-0.059%-8.856%
2021-01-27		17.060017.060017.060017.0600+0.059%-8.910%
2021-01-26		17.050017.050017.050017.05000.000%-8.856%
2021-01-25		17.050017.050017.050017.0500+0.117%-8.856%
2021-01-22		17.030017.030017.030017.0300+0.059%-8.749%
2021-01-21		17.020017.020017.020017.0200-0.117%-8.696%
2021-01-20		17.040017.040017.040017.0400+0.059%-8.803%
2021-01-19		17.030017.030017.030017.0300+0.059%-8.749%
2021-01-15		17.020017.020017.020017.0200+0.118%-8.696%
2021-01-14		17.000017.000017.000017.0000-0.059%-8.588%
2021-01-13		17.010017.010017.010017.0100+0.295%-8.642%
2021-01-12		16.960016.960016.960016.96000.000%-8.373%
2021-01-11		16.960016.960016.960016.9600-0.059%-8.373%
2021-01-08		16.970016.970016.970016.9700-0.118%-8.427%
2021-01-07		16.990016.990016.990016.9900-0.118%-8.534%
2021-01-06		17.010017.010017.010017.0100-0.293%-8.642%
2021-01-05		17.060017.060017.060017.0600-0.117%-8.910%
2021-01-04		17.080017.080017.080017.08000.000%-9.016%
2020-12-31		17.080017.080017.080017.0800+0.059%-9.016%
2020-12-30		17.070017.070017.070017.0700+0.059%-8.963%
2020-12-29		17.060017.060017.060017.06000.000%-8.910%
2020-12-28		17.060017.060017.060017.0600+0.059%-8.910%
2020-12-24		17.050017.050017.050017.0500+0.117%-8.856%
2020-12-23		17.030017.030017.030017.0300-0.117%-8.749%
2020-12-22		17.050017.050017.050017.0500+0.117%-8.856%
2020-12-21		17.030017.030017.030017.0300-0.059%-8.749%
2020-12-18		17.040017.040017.040017.04000.000%-8.803%
2020-12-17		17.040017.040017.040017.04000.000%-8.803%
2020-12-16		17.040017.040017.040017.04000.000%-8.803%
2020-12-15		17.040017.040017.040017.0400+0.059%-8.803%
2020-12-14		17.030017.030017.030017.03000.000%-8.749%
2020-12-11		17.030017.030017.030017.0300+0.059%-8.749%
2020-12-10		17.020017.020017.020017.0200+0.236%-8.696%
2020-12-09		16.980016.980016.980016.9800-0.118%-8.481%
2020-12-08		17.000017.000017.000017.00000.000%-8.588%
2020-12-07		17.000017.000017.000017.0000+0.177%-8.588%
2020-12-04		16.970016.970016.970016.9700-0.235%-8.427%
2020-12-03		17.010017.010017.010017.0100-1.047%-8.642%
2020-12-02		17.190017.190017.190017.1900-0.058%-9.599%
2020-12-01		17.200017.200017.200017.2000-0.058%-9.651%
2020-11-30		17.210017.210017.210017.21000.000%-9.704%
2020-11-27		17.210017.210017.210017.2100+0.233%-9.704%
2020-11-26		17.170017.170017.170017.17000.000%-9.493%
2020-11-25		17.170017.170017.170017.17000.000%-9.493%
2020-11-24		17.170017.170017.170017.1700-0.058%-9.493%
2020-11-23		17.180017.180017.180017.1800-0.058%-9.546%
2020-11-20		17.190017.190017.190017.1900+0.175%-9.599%
2020-11-19		17.160017.160017.160017.1600+0.117%-9.441%
2020-11-18		17.140017.140017.140017.1400+0.117%-9.335%
2020-11-17		17.120017.120017.120017.1200+0.176%-9.229%
2020-11-16		17.090017.090017.090017.0900+0.059%-9.070%
2020-11-13		17.080017.080017.080017.08000.000%-9.016%
2020-11-12		17.080017.080017.080017.0800+0.176%-9.016%
2020-11-11		17.050017.050017.050017.0500+0.117%-8.856%
2020-11-10		17.030017.030017.030017.0300-0.176%-8.749%
2020-11-09		17.060017.060017.060017.06000.000%-8.910%
2020-11-06		17.060017.060017.060017.0600-0.176%-8.910%
2020-11-05		17.090017.090017.090017.0900+0.293%-9.070%
2020-11-04		17.040017.040017.040017.0400+0.531%-8.803%
2020-11-03		16.950016.950016.950016.9500-0.059%-8.319%
2020-11-02		16.960016.960016.960016.9600+0.177%-8.373%
2020-10-30		16.930016.930016.930016.9300-0.177%-8.210%
2020-10-29		16.960016.960016.960016.9600-0.235%-8.373%
2020-10-28		17.000017.000017.000017.0000-0.118%-8.588%
2020-10-27		17.020017.020017.020017.0200+0.177%-8.696%
2020-10-26		16.990016.990016.990016.9900+0.118%-8.534%
2020-10-23		16.970016.970016.970016.9700+0.118%-8.427%
2020-10-22		16.950016.950016.950016.9500-0.177%-8.319%
2020-10-21		16.980016.980016.980016.98000.000%-8.481%
2020-10-20		16.980016.980016.980016.9800-0.176%-8.481%
2020-10-19		17.010017.010017.010017.0100-0.117%-8.642%
2020-10-16		17.030017.030017.030017.0300+0.059%-8.749%
2020-10-15		17.020017.020017.020017.0200-0.117%-8.696%
2020-10-14		17.040017.040017.040017.04000.000%-8.803%
2020-10-13		17.040017.040017.040017.0400+0.176%-8.803%
2020-10-12		17.010017.010017.010017.0100+0.059%-8.642%
2020-10-09		17.000017.000017.000017.00000.000%-8.588%
2020-10-08		17.000017.000017.000017.0000+0.177%-8.588%
2020-10-07		16.970016.970016.970016.9700-0.118%-8.427%
2020-10-06		16.990016.990016.990016.9900+0.236%-8.534%
2020-10-05		16.950016.950016.950016.9500-0.353%-8.319%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC