Dark

CSIAX
CENTERSTONE INTERNATIONAL FUND CLASS A
mf NASDAQ

Inactive

Apr 28, 2021

11.73USD+0.171%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-28	11.7300	11.7300	11.7300	11.7300	+0.171%	0.000%
2021-04-27	11.7100	11.7100	11.7100	11.7100	-0.679%	+0.171%
2021-04-26	11.7900	11.7900	11.7900	11.7900	+0.170%	-0.509%
2021-04-23	11.7700	11.7700	11.7700	11.7700	+0.943%	-0.340%
2021-04-22	11.6600	11.6600	11.6600	11.6600	+0.258%	+0.600%
2021-04-21	11.6300	11.6300	11.6300	11.6300	+0.432%	+0.860%
2021-04-20	11.5800	11.5800	11.5800	11.5800	-1.026%	+1.295%
2021-04-19	11.7000	11.7000	11.7000	11.7000	+0.343%	+0.256%
2021-04-16	11.6600	11.6600	11.6600	11.6600	+0.086%	+0.600%
2021-04-15	11.6500	11.6500	11.6500	11.6500	0.000%	+0.687%
2021-04-14	11.6500	11.6500	11.6500	11.6500	+0.604%	+0.687%
2021-04-13	11.5800	11.5800	11.5800	11.5800	+0.521%	+1.295%
2021-04-12	11.5200	11.5200	11.5200	11.5200	-1.285%	+1.823%
2021-04-09	11.6700	11.6700	11.6700	11.6700	0.000%	+0.514%
2021-04-08	11.6700	11.6700	11.6700	11.6700	+0.258%	+0.514%
2021-04-07	11.6400	11.6400	11.6400	11.6400	+0.345%	+0.773%
2021-04-06	11.6000	11.6000	11.6000	11.6000	+0.607%	+1.121%
2021-04-05	11.5300	11.5300	11.5300	11.5300	+0.875%	+1.735%
2021-04-01	11.4300	11.4300	11.4300	11.4300	+1.330%	+2.625%
2021-03-31	11.2800	11.2800	11.2800	11.2800	0.000%	+3.989%
2021-03-30	11.2800	11.2800	11.2800	11.2800	+0.089%	+3.989%
2021-03-29	11.2700	11.2700	11.2700	11.2700	-0.792%	+4.082%
2021-03-26	11.3600	11.3600	11.3600	11.3600	+1.338%	+3.257%
2021-03-25	11.2100	11.2100	11.2100	11.2100	0.000%	+4.639%
2021-03-24	11.2100	11.2100	11.2100	11.2100	-0.356%	+4.639%
2021-03-23	11.2500	11.2500	11.2500	11.2500	-1.575%	+4.267%
2021-03-22	11.4300	11.4300	11.4300	11.4300	-0.609%	+2.625%
2021-03-19	11.5000	11.5000	11.5000	11.5000	+0.524%	+2.000%
2021-03-18	11.4400	11.4400	11.4400	11.4400	-0.608%	+2.535%
2021-03-17	11.5100	11.5100	11.5100	11.5100	+0.261%	+1.911%
2021-03-16	11.4800	11.4800	11.4800	11.4800	0.000%	+2.178%
2021-03-15	11.4800	11.4800	11.4800	11.4800	+0.525%	+2.178%
2021-03-12	11.4200	11.4200	11.4200	11.4200	-0.262%	+2.715%
2021-03-11	11.4500	11.4500	11.4500	11.4500	+0.351%	+2.445%
2021-03-10	11.4100	11.4100	11.4100	11.4100	+0.706%	+2.805%
2021-03-09	11.3300	11.3300	11.3300	11.3300	+1.161%	+3.530%
2021-03-08	11.2000	11.2000	11.2000	11.2000	+0.089%	+4.732%
2021-03-05	11.1900	11.1900	11.1900	11.1900	+0.269%	+4.826%
2021-03-04	11.1600	11.1600	11.1600	11.1600	-0.623%	+5.108%
2021-03-03	11.2300	11.2300	11.2300	11.2300	+0.537%	+4.452%
2021-03-02	11.1700	11.1700	11.1700	11.1700	-0.179%	+5.013%
2021-03-01	11.1900	11.1900	11.1900	11.1900	+1.543%	+4.826%
2021-02-26	11.0200	11.0200	11.0200	11.0200	-1.077%	+6.443%
2021-02-25	11.1400	11.1400	11.1400	11.1400	-1.066%	+5.296%
2021-02-24	11.2600	11.2600	11.2600	11.2600	+0.446%	+4.174%
2021-02-23	11.2100	11.2100	11.2100	11.2100	+1.265%	+4.639%
2021-02-22	11.0700	11.0700	11.0700	11.0700	+0.545%	+5.962%
2021-02-19	11.0100	11.0100	11.0100	11.0100	+0.273%	+6.540%
2021-02-18	10.9800	10.9800	10.9800	10.9800	-1.170%	+6.831%
2021-02-17	11.1100	11.1100	11.1100	11.1100	-1.157%	+5.581%
2021-02-16	11.2400	11.2400	11.2400	11.2400	+1.261%	+4.359%
2021-02-12	11.1000	11.1000	11.1000	11.1000	+0.090%	+5.676%
2021-02-11	11.0900	11.0900	11.0900	11.0900	+0.181%	+5.771%
2021-02-10	11.0700	11.0700	11.0700	11.0700	0.000%	+5.962%
2021-02-09	11.0700	11.0700	11.0700	11.0700	+0.545%	+5.962%
2021-02-08	11.0100	11.0100	11.0100	11.0100	+0.732%	+6.540%
2021-02-05	10.9300	10.9300	10.9300	10.9300	+1.204%	+7.319%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+1.313%	+8.611%
2021-02-03	10.6600	10.6600	10.6600	10.6600	+0.094%	+10.038%
2021-02-02	10.6500	10.6500	10.6500	10.6500	+0.662%	+10.141%
2021-02-01	10.5800	10.5800	10.5800	10.5800	+1.147%	+10.870%
2021-01-29	10.4600	10.4600	10.4600	10.4600	-1.134%	+12.141%
2021-01-28	10.5800	10.5800	10.5800	10.5800	+0.570%	+10.870%
2021-01-27	10.5200	10.5200	10.5200	10.5200	-1.035%	+11.502%
2021-01-26	10.6300	10.6300	10.6300	10.6300	+0.189%	+10.348%
2021-01-25	10.6100	10.6100	10.6100	10.6100	-0.934%	+10.556%
2021-01-22	10.7100	10.7100	10.7100	10.7100	-1.199%	+9.524%
2021-01-21	10.8400	10.8400	10.8400	10.8400	-0.276%	+8.210%
2021-01-20	10.8700	10.8700	10.8700	10.8700	+0.555%	+7.912%
2021-01-19	10.8100	10.8100	10.8100	10.8100	+0.746%	+8.511%
2021-01-15	10.7300	10.7300	10.7300	10.7300	-1.650%	+9.320%
2021-01-14	10.9100	10.9100	10.9100	10.9100	+0.739%	+7.516%
2021-01-13	10.8300	10.8300	10.8300	10.8300	+0.557%	+8.310%
2021-01-12	10.7700	10.7700	10.7700	10.7700	+0.748%	+8.914%
2021-01-11	10.6900	10.6900	10.6900	10.6900	-1.565%	+9.729%
2021-01-08	10.8600	10.8600	10.8600	10.8600	+0.277%	+8.011%
2021-01-07	10.8300	10.8300	10.8300	10.8300	+0.932%	+8.310%
2021-01-06	10.7300	10.7300	10.7300	10.7300	+0.468%	+9.320%
2021-01-05	10.6800	10.6800	10.6800	10.6800	+1.041%	+9.831%
2021-01-04	10.5700	10.5700	10.5700	10.5700	-0.564%	+10.974%
2020-12-31	10.6300	10.6300	10.6300	10.6300	-0.281%	+10.348%
2020-12-30	10.6600	10.6600	10.6600	10.6600	+0.094%	+10.038%
2020-12-29	10.6500	10.6500	10.6500	10.6500	+0.852%	+10.141%
2020-12-28	10.5600	10.5600	10.5600	10.5600	+0.380%	+11.080%
2020-12-24	10.5200	10.5200	10.5200	10.5200	+0.670%	+11.502%
2020-12-23	10.4500	10.4500	10.4500	10.4500	+1.064%	+12.249%
2020-12-22	10.3400	10.3400	10.3400	10.3400	-0.481%	+13.443%
2020-12-21	10.3900	10.3900	10.3900	10.3900	-2.350%	+12.897%
2020-12-18	10.6400	10.6400	10.6400	10.6400	-0.468%	+10.244%
2020-12-17	10.6900	10.6900	10.6900	10.6900	+0.376%	+9.729%
2020-12-16	10.6500	10.6500	10.6500	10.6500	-0.094%	+10.141%
2020-12-15	10.6600	10.6600	10.6600	10.6600	+0.947%	+10.038%
2020-12-14	10.5600	10.5600	10.5600	10.5600	+0.285%	+11.080%
2020-12-11	10.5300	10.5300	10.5300	10.5300	-0.941%	+11.396%
2020-12-10	10.6300	10.6300	10.6300	10.6300	-0.094%	+10.348%
2020-12-09	10.6400	10.6400	10.6400	10.6400	+0.188%	+10.244%
2020-12-08	10.6200	10.6200	10.6200	10.6200	-0.375%	+10.452%
2020-12-07	10.6600	10.6600	10.6600	10.6600	-0.187%	+10.038%
2020-12-04	10.6800	10.6800	10.6800	10.6800	+0.755%	+9.831%
2020-12-03	10.6000	10.6000	10.6000	10.6000	+0.189%	+10.660%
2020-12-02	10.5800	10.5800	10.5800	10.5800	+0.284%	+10.870%
2020-12-01	10.5500	10.5500	10.5500	10.5500	+2.229%	+11.185%
2020-11-30	10.3200	10.3200	10.3200	10.3200	-1.994%	+13.663%
2020-11-27	10.5300	10.5300	10.5300	10.5300	+0.381%	+11.396%
2020-11-26	10.4900	10.4900	10.4900	10.4900	0.000%	+11.821%
2020-11-25	10.4900	10.4900	10.4900	10.4900	-0.190%	+11.821%
2020-11-24	10.5100	10.5100	10.5100	10.5100	+1.546%	+11.608%
2020-11-23	10.3500	10.3500	10.3500	10.3500	+0.583%	+13.333%
2020-11-20	10.2900	10.2900	10.2900	10.2900	+0.292%	+13.994%
2020-11-19	10.2600	10.2600	10.2600	10.2600	+0.098%	+14.327%
2020-11-18	10.2500	10.2500	10.2500	10.2500	-0.389%	+14.439%
2020-11-17	10.2900	10.2900	10.2900	10.2900	-0.097%	+13.994%
2020-11-16	10.3000	10.3000	10.3000	10.3000	+1.980%	+13.883%
2020-11-13	10.1000	10.1000	10.1000	10.1000	+1.101%	+16.139%
2020-11-12	9.9900	9.9900	9.9900	9.9900	-0.100%	+17.417%
2020-11-11	10.0000	10.0000	10.0000	10.0000	-0.596%	+17.300%
2020-11-10	10.0600	10.0600	10.0600	10.0600	+2.548%	+16.600%
2020-11-09	9.8100	9.8100	9.8100	9.8100	+4.030%	+19.572%
2020-11-06	9.4300	9.4300	9.4300	9.4300	+0.640%	+24.390%
2020-11-05	9.3700	9.3700	9.3700	9.3700	+2.404%	+25.187%
2020-11-04	9.1500	9.1500	9.1500	9.1500	+0.219%	+28.197%
2020-11-03	9.1300	9.1300	9.1300	9.1300	+2.011%	+28.478%
2020-11-02	8.9500	8.9500	8.9500	8.9500	+1.130%	+31.061%
2020-10-30	8.8500	8.8500	8.8500	8.8500	-0.450%	+32.542%
2020-10-29	8.8900	8.8900	8.8900	8.8900	+0.113%	+31.946%
2020-10-28	8.8800	8.8800	8.8800	8.8800	-2.525%	+32.095%
2020-10-27	9.1100	9.1100	9.1100	9.1100	-0.328%	+28.760%
2020-10-26	9.1400	9.1400	9.1400	9.1400	-1.826%	+28.337%
2020-10-23	9.3100	9.3100	9.3100	9.3100	+0.649%	+25.994%
2020-10-22	9.2500	9.2500	9.2500	9.2500	-0.216%	+26.811%
2020-10-21	9.2700	9.2700	9.2700	9.2700	-0.215%	+26.537%
2020-10-20	9.2900	9.2900	9.2900	9.2900	+0.759%	+26.265%
2020-10-19	9.2200	9.2200	9.2200	9.2200	-0.324%	+27.223%
2020-10-16	9.2500	9.2500	9.2500	9.2500	+0.325%	+26.811%
2020-10-15	9.2200	9.2200	9.2200	9.2200	-1.285%	+27.223%
2020-10-14	9.3400	9.3400	9.3400	9.3400	+0.107%	+25.589%
2020-10-13	9.3300	9.3300	9.3300	9.3300	-1.374%	+25.723%
2020-10-12	9.4600	9.4600	9.4600	9.4600	+0.212%	+23.996%
2020-10-09	9.4400	9.4400	9.4400	9.4400	+0.426%	+24.258%
2020-10-08	9.4000	9.4000	9.4000	9.4000	+1.842%	+24.787%
2020-10-07	9.2300	9.2300	9.2300	9.2300	+0.985%	+27.086%
2020-10-06	9.1400	9.1400	9.1400	9.1400	-0.327%	+28.337%
2020-10-05	9.1700	9.1700	9.1700	9.1700	+1.103%	+27.917%
2020-10-02	9.0700	9.0700	9.0700	9.0700	-0.548%	+29.327%
2020-10-01	9.1200	9.1200	9.1200	9.1200	+0.441%	+28.618%
2020-09-30	9.0800	9.0800	9.0800	9.0800	-0.220%	+29.185%
2020-09-29	9.1000	9.1000	9.1000	9.1000	-0.438%	+28.901%
2020-09-28	9.1400	9.1400	9.1400	9.1400	+1.330%	+28.337%
2020-09-25	9.0200	9.0200	9.0200	9.0200	+0.557%	+30.044%
2020-09-24	8.9700	8.9700	8.9700	8.9700	-0.222%	+30.769%
2020-09-23	8.9900	8.9900	8.9900	8.9900	-1.641%	+30.478%
2020-09-22	9.1400	9.1400	9.1400	9.1400	-0.109%	+28.337%
2020-09-21	9.1500	9.1500	9.1500	9.1500	-2.660%	+28.197%
2020-09-18	9.4000	9.4000	9.4000	9.4000	-0.424%	+24.787%
2020-09-17	9.4400	9.4400	9.4400	9.4400	0.000%	+24.258%
2020-09-16	9.4400	9.4400	9.4400	9.4400	+0.106%	+24.258%
2020-09-15	9.4300	9.4300	9.4300	9.4300	-0.106%	+24.390%
2020-09-14	9.4400	9.4400	9.4400	9.4400	+0.855%	+24.258%
2020-09-11	9.3600	9.3600	9.3600	9.3600	+0.322%	+25.321%
2020-09-10	9.3300	9.3300	9.3300	9.3300	-0.850%	+25.723%
2020-09-09	9.4100	9.4100	9.4100	9.4100	+1.401%	+24.655%
2020-09-08	9.2800	9.2800	9.2800	9.2800	-0.108%	+26.401%
2020-09-04	9.2900	9.2900	9.2900	9.2900	-0.322%	+26.265%
2020-09-03	9.3200	9.3200	9.3200	9.3200	-1.480%	+25.858%
2020-09-02	9.4600	9.4600	9.4600	9.4600	+0.745%	+23.996%
2020-09-01	9.3900	9.3900	9.3900	9.3900	-0.318%	+24.920%
2020-08-31	9.4200	9.4200	9.4200	9.4200	-0.946%	+24.522%
2020-08-28	9.5100	9.5100	9.5100	9.5100	+0.635%	+23.344%
2020-08-27	9.4500	9.4500	9.4500	9.4500	-0.526%	+24.127%
2020-08-26	9.5000	9.5000	9.5000	9.5000	+0.529%	+23.474%
2020-08-25	9.4500	9.4500	9.4500	9.4500	+0.106%	+24.127%
2020-08-24	9.4400	9.4400	9.4400	9.4400	+1.071%	+24.258%
2020-08-21	9.3400	9.3400	9.3400	9.3400	-0.214%	+25.589%
2020-08-20	9.3600	9.3600	9.3600	9.3600	-0.847%	+25.321%
2020-08-19	9.4400	9.4400	9.4400	9.4400	-0.527%	+24.258%
2020-08-18	9.4900	9.4900	9.4900	9.4900	+0.211%	+23.604%
2020-08-17	9.4700	9.4700	9.4700	9.4700	+0.424%	+23.865%
2020-08-14	9.4300	9.4300	9.4300	9.4300	-0.841%	+24.390%
2020-08-13	9.5100	9.5100	9.5100	9.5100	+0.211%	+23.344%
2020-08-12	9.4900	9.4900	9.4900	9.4900	+1.606%	+23.604%
2020-08-11	9.3400	9.3400	9.3400	9.3400	+1.302%	+25.589%
2020-08-10	9.2200	9.2200	9.2200	9.2200	+0.217%	+27.223%
2020-08-07	9.2000	9.2000	9.2000	9.2000	-0.648%	+27.500%
2020-08-06	9.2600	9.2600	9.2600	9.2600	-0.750%	+26.674%
2020-08-05	9.3300	9.3300	9.3300	9.3300	+0.974%	+25.723%
2020-08-04	9.2400	9.2400	9.2400	9.2400	+1.205%	+26.948%
2020-08-03	9.1300	9.1300	9.1300	9.1300	+0.220%	+28.478%
2020-07-31	9.1100	9.1100	9.1100	9.1100	-0.871%	+28.760%
2020-07-30	9.1900	9.1900	9.1900	9.1900	-0.649%	+27.639%
2020-07-29	9.2500	9.2500	9.2500	9.2500	+1.093%	+26.811%
2020-07-28	9.1500	9.1500	9.1500	9.1500	-0.327%	+28.197%
2020-07-27	9.1800	9.1800	9.1800	9.1800	+0.548%	+27.778%
2020-07-24	9.1300	9.1300	9.1300	9.1300	0.000%	+28.478%
2020-07-23	9.1300	9.1300	9.1300	9.1300	-0.545%	+28.478%
2020-07-22	9.1800	9.1800	9.1800	9.1800	-0.217%	+27.778%
2020-07-21	9.2000	9.2000	9.2000	9.2000	+0.546%	+27.500%
2020-07-20	9.1500	9.1500	9.1500	9.1500	+0.109%	+28.197%
2020-07-17	9.1400	9.1400	9.1400	9.1400	+0.550%	+28.337%
2020-07-16	9.0900	9.0900	9.0900	9.0900	-0.547%	+29.043%
2020-07-15	9.1400	9.1400	9.1400	9.1400	+0.883%	+28.337%
2020-07-14	9.0600	9.0600	9.0600	9.0600	+0.891%	+29.470%
2020-07-13	8.9800	8.9800	8.9800	8.9800	+0.111%	+30.624%
2020-07-10	8.9700	8.9700	8.9700	8.9700	+0.561%	+30.769%
2020-07-09	8.9200	8.9200	8.9200	8.9200	-1.327%	+31.502%
2020-07-08	9.0400	9.0400	9.0400	9.0400	0.000%	+29.757%
2020-07-07	9.0400	9.0400	9.0400	9.0400	-1.094%	+29.757%
2020-07-06	9.1400	9.1400	9.1400	9.1400	+1.330%	+28.337%
2020-07-02	9.0200	9.0200	9.0200	9.0200	+1.348%	+30.044%
2020-07-01	8.9000	8.9000	8.9000	8.9000	0.000%	+31.798%
2020-06-30	8.9000	8.9000	8.9000	8.9000	0.000%	+31.798%
2020-06-29	8.9000	8.9000	8.9000	8.9000	+0.793%	+31.798%
2020-06-26	8.8300	8.8300	8.8300	8.8300	-1.341%	+32.843%
2020-06-25	8.9500	8.9500	8.9500	8.9500	+0.449%	+31.061%
2020-06-24	8.9100	8.9100	8.9100	8.9100	-2.195%	+31.650%
2020-06-23	9.1100	9.1100	9.1100	9.1100	+0.663%	+28.760%
2020-06-22	9.0500	9.0500	9.0500	9.0500	-0.221%	+29.613%
2020-06-19	9.0700	9.0700	9.0700	9.0700	-0.657%	+29.327%
2020-06-18	9.1300	9.1300	9.1300	9.1300	-0.436%	+28.478%
2020-06-17	9.1700	9.1700	9.1700	9.1700	+0.219%	+27.917%
2020-06-16	9.1500	9.1500	9.1500	9.1500	+1.105%	+28.197%
2020-06-15	9.0500	9.0500	9.0500	9.0500	+0.111%	+29.613%
2020-06-12	9.0400	9.0400	9.0400	9.0400	+0.893%	+29.757%
2020-06-11	8.9600	8.9600	8.9600	8.9600	-4.883%	+30.915%
2020-06-10	9.4200	9.4200	9.4200	9.4200	-0.946%	+24.522%
2020-06-09	9.5100	9.5100	9.5100	9.5100	-0.731%	+23.344%
2020-06-08	9.5800	9.5800	9.5800	9.5800	+1.055%	+22.443%
2020-06-05	9.4800	9.4800	9.4800	9.4800	+1.174%	+23.734%
2020-06-04	9.3700	9.3700	9.3700	9.3700	+0.970%	+25.187%
2020-06-03	9.2800	9.2800	9.2800	9.2800	+1.643%	+26.401%
2020-06-02	9.1300	9.1300	9.1300	9.1300	+2.011%	+28.478%
2020-06-01	8.9500	8.9500	8.9500	8.9500	+1.016%	+31.061%
2020-05-29	8.8600	8.8600	8.8600	8.8600	+0.226%	+32.393%
2020-05-28	8.8400	8.8400	8.8400	8.8400	+0.683%	+32.692%
2020-05-27	8.7800	8.7800	8.7800	8.7800	+1.036%	+33.599%
2020-05-26	8.6900	8.6900	8.6900	8.6900	+2.719%	+34.983%
2020-05-22	8.4600	8.4600	8.4600	8.4600	-1.053%	+38.652%
2020-05-21	8.5500	8.5500	8.5500	8.5500	-0.927%	+37.193%
2020-05-20	8.6300	8.6300	8.6300	8.6300	+0.466%	+35.921%
2020-05-19	8.5900	8.5900	8.5900	8.5900	+0.117%	+36.554%
2020-05-18	8.5800	8.5800	8.5800	8.5800	+2.878%	+36.713%
2020-05-15	8.3400	8.3400	8.3400	8.3400	-0.120%	+40.647%
2020-05-14	8.3500	8.3500	8.3500	8.3500	-0.595%	+40.479%
2020-05-13	8.4000	8.4000	8.4000	8.4000	-1.293%	+39.643%
2020-05-12	8.5100	8.5100	8.5100	8.5100	-1.047%	+37.838%
2020-05-11	8.6000	8.6000	8.6000	8.6000	-0.693%	+36.395%
2020-05-08	8.6600	8.6600	8.6600	8.6600	+1.168%	+35.450%
2020-05-07	8.5600	8.5600	8.5600	8.5600	+0.824%	+37.033%
2020-05-06	8.4900	8.4900	8.4900	8.4900	-0.352%	+38.163%
2020-05-05	8.5200	8.5200	8.5200	8.5200	+0.709%	+37.676%
2020-05-04	8.4600	8.4600	8.4600	8.4600	-1.053%	+38.652%
2020-05-01	8.5500	8.5500	8.5500	8.5500	-1.498%	+37.193%
2020-04-30	8.6800	8.6800	8.6800	8.6800	-1.251%	+35.138%
2020-04-29	8.7900	8.7900	8.7900	8.7900	+2.927%	+33.447%
2020-04-28	8.5400	8.5400	8.5400	8.5400	+0.946%	+37.354%
2020-04-27	8.4600	8.4600	8.4600	8.4600	+0.834%	+38.652%
2020-04-24	8.3900	8.3900	8.3900	8.3900	0.000%	+39.809%
2020-04-23	8.3900	8.3900	8.3900	8.3900	+0.479%	+39.809%
2020-04-22	8.3500	8.3500	8.3500	8.3500	+0.602%	+40.479%
2020-04-21	8.3000	8.3000	8.3000	8.3000	-2.007%	+41.325%
2020-04-20	8.4700	8.4700	8.4700	8.4700	-0.470%	+38.489%
2020-04-17	8.5100	8.5100	8.5100	8.5100	+2.407%	+37.838%
2020-04-16	8.3100	8.3100	8.3100	8.3100	-0.954%	+41.155%
2020-04-15	8.3900	8.3900	8.3900	8.3900	-3.341%	+39.809%
2020-04-14	8.6800	8.6800	8.6800	8.6800	+2.479%	+35.138%
2020-04-13	8.4700	8.4700	8.4700	8.4700	-0.118%	+38.489%
2020-04-09	8.4800	8.4800	8.4800	8.4800	+1.557%	+38.325%
2020-04-08	8.3500	8.3500	8.3500	8.3500	+1.212%	+40.479%
2020-04-07	8.2500	8.2500	8.2500	8.2500	+1.852%	+42.182%
2020-04-06	8.1000	8.1000	8.1000	8.1000	+4.651%	+44.815%
2020-04-03	7.7400	7.7400	7.7400	7.7400	-0.642%	+51.550%
2020-04-02	7.7900	7.7900	7.7900	7.7900	+0.776%	+50.578%
2020-04-01	7.7300	7.7300	7.7300	7.7300	-3.133%	+51.746%
2020-03-31	7.9800	7.9800	7.9800	7.9800	+0.631%	+46.992%
2020-03-30	7.9300	7.9300	7.9300	7.9300	-0.126%	+47.919%
2020-03-27	7.9400	7.9400	7.9400	7.9400	-2.096%	+47.733%
2020-03-26	8.1100	8.1100	8.1100	8.1100	+4.510%	+44.636%
2020-03-25	7.7600	7.7600	7.7600	7.7600	+1.704%	+51.160%
2020-03-24	7.6300	7.6300	7.6300	7.6300	+7.163%	+53.735%
2020-03-23	7.1200	7.1200	7.1200	7.1200	-2.332%	+64.747%
2020-03-20	7.2900	7.2900	7.2900	7.2900	+1.110%	+60.905%
2020-03-19	7.2100	7.2100	7.2100	7.2100	+0.839%	+62.691%
2020-03-18	7.1500	7.1500	7.1500	7.1500	-4.920%	+64.056%
2020-03-17	7.5200	7.5200	7.5200	7.5200	+1.211%	+55.984%
2020-03-16	7.4300	7.4300	7.4300	7.4300	-10.048%	+57.873%
2020-03-13	8.2600	8.2600	8.2600	8.2600	+2.354%	+42.010%
2020-03-12	8.0700	8.0700	8.0700	8.0700	-9.326%	+45.353%
2020-03-11	8.9000	8.9000	8.9000	8.9000	-3.680%	+31.798%
2020-03-10	9.2400	9.2400	9.2400	9.2400	+2.667%	+26.948%
2020-03-09	9.0000	9.0000	9.0000	9.0000	-6.639%	+30.333%
2020-03-06	9.6400	9.6400	9.6400	9.6400	-1.633%	+21.680%
2020-03-05	9.8000	9.8000	9.8000	9.8000	-2.970%	+19.694%
2020-03-04	10.1000	10.1000	10.1000	10.1000	+1.815%	+16.139%
2020-03-03	9.9200	9.9200	9.9200	9.9200	-0.998%	+18.246%
2020-03-02	10.0200	10.0200	10.0200	10.0200	+1.212%	+17.066%
2020-02-28	9.9000	9.9000	9.9000	9.9000	-0.702%	+18.485%
2020-02-27	9.9700	9.9700	9.9700	9.9700	-2.637%	+17.653%
2020-02-26	10.2400	10.2400	10.2400	10.2400	-0.775%	+14.551%
2020-02-25	10.3200	10.3200	10.3200	10.3200	-1.527%	+13.663%
2020-02-24	10.4800	10.4800	10.4800	10.4800	-3.142%	+11.927%
2020-02-21	10.8200	10.8200	10.8200	10.8200	-0.460%	+8.410%
2020-02-20	10.8700	10.8700	10.8700	10.8700	-0.549%	+7.912%
2020-02-19	10.9300	10.9300	10.9300	10.9300	-0.091%	+7.319%
2020-02-18	10.9400	10.9400	10.9400	10.9400	-0.906%	+7.221%
2020-02-14	11.0400	11.0400	11.0400	11.0400	0.000%	+6.250%
2020-02-13	11.0400	11.0400	11.0400	11.0400	-0.898%	+6.250%
2020-02-12	11.1400	11.1400	11.1400	11.1400	+0.451%	+5.296%
2020-02-11	11.0900	11.0900	11.0900	11.0900	+0.362%	+5.771%
2020-02-10	11.0500	11.0500	11.0500	11.0500	+0.091%	+6.154%
2020-02-07	11.0400	11.0400	11.0400	11.0400	-0.630%	+6.250%
2020-02-06	11.1100	11.1100	11.1100	11.1100	0.000%	+5.581%
2020-02-05	11.1100	11.1100	11.1100	11.1100	+0.725%	+5.581%
2020-02-04	11.0300	11.0300	11.0300	11.0300	+1.379%	+6.346%
2020-02-03	10.8800	10.8800	10.8800	10.8800	+0.092%	+7.813%
2020-01-31	10.8700	10.8700	10.8700	10.8700	-0.912%	+7.912%
2020-01-30	10.9700	10.9700	10.9700	10.9700	0.000%	+6.928%
2020-01-29	10.9700	10.9700	10.9700	10.9700	-0.091%	+6.928%
2020-01-28	10.9800	10.9800	10.9800	10.9800	+0.457%	+6.831%
2020-01-27	10.9300	10.9300	10.9300	10.9300	-1.443%	+7.319%
2020-01-24	11.0900	11.0900	11.0900	11.0900	-0.538%	+5.771%
2020-01-23	11.1500	11.1500	11.1500	11.1500	-0.624%	+5.202%
2020-01-22	11.2200	11.2200	11.2200	11.2200	-0.355%	+4.545%
2020-01-21	11.2600	11.2600	11.2600	11.2600	-0.705%	+4.174%
2020-01-17	11.3400	11.3400	11.3400	11.3400	+0.088%	+3.439%
2020-01-16	11.3300	11.3300	11.3300	11.3300	+0.177%	+3.530%
2020-01-15	11.3100	11.3100	11.3100	11.3100	+0.266%	+3.714%
2020-01-14	11.2800	11.2800	11.2800	11.2800	+0.445%	+3.989%
2020-01-13	11.2300	11.2300	11.2300	11.2300	0.000%	+4.452%
2020-01-10	11.2300	11.2300	11.2300	11.2300	-0.178%	+4.452%
2020-01-09	11.2500	11.2500	11.2500	11.2500	0.000%	+4.267%
2020-01-08	11.2500	11.2500	11.2500	11.2500	-0.177%	+4.267%
2020-01-07	11.2700	11.2700	11.2700	11.2700	+0.178%	+4.082%
2020-01-06	11.2500	11.2500	11.2500	11.2500	-0.442%	+4.267%
2020-01-03	11.3000	11.3000	11.3000	11.3000	-0.877%	+3.805%
2020-01-02	11.4000	11.4000	11.4000	11.4000	+0.441%	+2.895%
2019-12-31	11.3500	11.3500	11.3500	11.3500	+0.354%	+3.348%
2019-12-30	11.3100	11.3100	11.3100	11.3100	-0.702%	+3.714%
2019-12-27	11.3900	11.3900	11.3900	11.3900	+0.352%	+2.985%
2019-12-26	11.3500	11.3500	11.3500	11.3500	+0.177%	+3.348%
2019-12-24	11.3300	11.3300	11.3300	11.3300	+0.177%	+3.530%
2019-12-23	11.3100	11.3100	11.3100	11.3100	0.000%	+3.714%
2019-12-20	11.3100	11.3100	11.3100	11.3100	+0.355%	+3.714%
2019-12-19	11.2700	11.2700	11.2700	11.2700	0.000%	+4.082%
2019-12-18	11.2700	11.2700	11.2700	11.2700	-0.265%	+4.082%
2019-12-17	11.3000	11.3000	11.3000	11.3000	-0.265%	+3.805%
2019-12-16	11.3300	11.3300	11.3300	11.3300	+1.251%	+3.530%
2019-12-13	11.1900	11.1900	11.1900	11.1900	+0.269%	+4.826%
2019-12-12	11.1600	11.1600	11.1600	11.1600	+0.360%	+5.108%
2019-12-11	11.1200	11.1200	11.1200	11.1200	+0.452%	+5.486%
2019-12-10	11.0700	11.0700	11.0700	11.0700	-0.090%	+5.962%
2019-12-09	11.0800	11.0800	11.0800	11.0800	-0.270%	+5.866%
2019-12-06	11.1100	11.1100	11.1100	11.1100	+0.634%	+5.581%
2019-12-05	11.0400	11.0400	11.0400	11.0400	+0.455%	+6.250%
2019-12-04	10.9900	10.9900	10.9900	10.9900	-1.258%	+6.733%
2019-12-03	11.1300	11.1300	11.1300	11.1300	-0.447%	+5.391%
2019-12-02	11.1800	11.1800	11.1800	11.1800	-0.357%	+4.919%
2019-11-29	11.2200	11.2200	11.2200	11.2200	-0.620%	+4.545%
2019-11-27	11.2900	11.2900	11.2900	11.2900	+0.266%	+3.897%
2019-11-26	11.2600	11.2600	11.2600	11.2600	0.000%	+4.174%
2019-11-25	11.2600	11.2600	11.2600	11.2600	+0.806%	+4.174%
2019-11-22	11.1700	11.1700	11.1700	11.1700	0.000%	+5.013%
2019-11-21	11.1700	11.1700	11.1700	11.1700	-0.268%	+5.013%
2019-11-20	11.2000	11.2000	11.2000	11.2000	-0.356%	+4.732%
2019-11-19	11.2400	11.2400	11.2400	11.2400	-0.089%	+4.359%
2019-11-18	11.2500	11.2500	11.2500	11.2500	-0.089%	+4.267%
2019-11-15	11.2600	11.2600	11.2600	11.2600	+0.806%	+4.174%
2019-11-14	11.1700	11.1700	11.1700	11.1700	-0.799%	+5.013%
2019-11-13	11.2600	11.2600	11.2600	11.2600	-0.530%	+4.174%
2019-11-12	11.3200	11.3200	11.3200	11.3200	+0.266%	+3.622%
2019-11-11	11.2900	11.2900	11.2900	11.2900	+0.089%	+3.897%
2019-11-08	11.2800	11.2800	11.2800	11.2800	-0.441%	+3.989%

.dark-mode .LTfGBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTfGBR{ color: #333333; background-color: white; border: 2px solid #333333; }CSIAXCENTERSTONE INTERNATIONAL FUND CLASS Amf NASDAQ

CSIAX
CENTERSTONE INTERNATIONAL FUND CLASS A
mf NASDAQ