Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSHZX
NYLI CUSHING MLP PREMIER FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
9.19USD-0.756%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.19009.19009.19009.1900-0.756%0.000%
2022-03-25		9.26009.26009.26009.2600+2.320%-0.756%
2022-03-24		9.05009.05009.05009.0500+1.344%+1.547%
2022-03-23		8.93008.93008.93008.9300+0.904%+2.912%
2022-03-22		8.85008.85008.85008.8500-0.113%+3.842%
2022-03-21		8.86008.86008.86008.8600+2.428%+3.725%
2022-03-18		8.65008.65008.65008.6500+0.348%+6.243%
2022-03-17		8.62008.62008.62008.6200+1.531%+6.613%
2022-03-16		8.49008.49008.49008.4900+0.592%+8.245%
2022-03-15		8.44008.44008.44008.4400-0.589%+8.886%
2022-03-14		8.49008.49008.49008.4900-2.638%+8.245%
2022-03-11		8.72008.72008.72008.7200-1.912%+5.390%
2022-03-10		8.89008.89008.89008.8900+1.484%+3.375%
2022-03-09		8.76008.76008.76008.7600-0.905%+4.909%
2022-03-08		8.84008.84008.84008.8400-0.113%+3.959%
2022-03-07		8.85008.85008.85008.8500-0.562%+3.842%
2022-03-04		8.90008.90008.90008.9000+1.136%+3.258%
2022-03-03		8.80008.80008.80008.8000+0.114%+4.432%
2022-03-02		8.79008.79008.79008.7900+2.567%+4.551%
2022-03-01		8.57008.57008.57008.57000.000%+7.235%
2022-02-28		8.57008.57008.57008.5700+1.902%+7.235%
2022-02-25		8.41008.41008.41008.4100+2.311%+9.275%
2022-02-24		8.22008.22008.22008.2200+0.612%+11.800%
2022-02-23		8.17008.17008.17008.1700+0.864%+12.485%
2022-02-22		8.10008.10008.10008.1000-1.937%+13.457%
2022-02-18		8.26008.26008.26008.2600-0.959%+11.259%
2022-02-17		8.34008.34008.34008.3400-0.477%+10.192%
2022-02-16		8.38008.38008.38008.3800+0.239%+9.666%
2022-02-15		8.36008.36008.36008.3600-0.239%+9.928%
2022-02-14		8.38008.38008.38008.3800-1.643%+9.666%
2022-02-11		8.52008.52008.52008.5200+2.404%+7.864%
2022-02-10		8.32008.32008.32008.3200-1.305%+10.457%
2022-02-09		8.43008.43008.43008.4300+0.717%+9.015%
2022-02-08		8.37008.37008.37008.3700-0.357%+9.797%
2022-02-07		8.40008.40008.40008.4000+0.239%+9.405%
2022-02-04		8.38008.38008.38008.3800+0.721%+9.666%
2022-02-03		8.32008.32008.32008.3200-0.834%+10.457%
2022-02-02		8.39008.39008.39008.3900+0.841%+9.535%
2022-02-01		8.32008.32008.32008.3200+1.836%+10.457%
2022-01-31		8.17008.17008.17008.1700+0.245%+12.485%
2022-01-28		8.15008.15008.15008.1500+0.493%+12.761%
2022-01-27		8.11008.11008.11008.11000.000%+13.317%
2022-01-26		8.11008.11008.11008.1100+0.745%+13.317%
2022-01-25		8.05008.05008.05008.0500+1.004%+14.161%
2022-01-24		7.97007.97007.97007.9700-0.250%+15.307%
2022-01-21		7.99007.99007.99007.9900-1.843%+15.019%
2022-01-20		8.14008.14008.14008.1400-0.973%+12.899%
2022-01-19		8.22008.22008.22008.2200-1.083%+11.800%
2022-01-18		8.31008.31008.31008.31000.000%+10.590%
2022-01-14		8.31008.31008.31008.3100+0.972%+10.590%
2022-01-13		8.23008.23008.23008.2300-0.724%+11.665%
2022-01-12		8.29008.29008.29008.2900+1.221%+10.856%
2022-01-11		8.19008.19008.19008.1900+1.866%+12.210%
2022-01-10		8.04008.04008.04008.0400-0.372%+14.303%
2022-01-07		8.07008.07008.07008.0700+0.875%+13.879%
2022-01-06		8.00008.00008.00008.0000+1.781%+14.875%
2022-01-05		7.86007.86007.86007.8600-0.758%+16.921%
2022-01-04		7.92007.92007.92007.9200+1.020%+16.035%
2022-01-03		7.84007.84007.84007.8400+1.818%+17.219%
2021-12-31		7.70007.70007.70007.7000+1.050%+19.351%
2021-12-30		7.62007.62007.62007.6200-1.039%+20.604%
2021-12-29		7.70007.70007.70007.7000-0.388%+19.351%
2021-12-28		7.73007.73007.73007.7300-0.258%+18.887%
2021-12-27		7.75007.75007.75007.7500+1.573%+18.581%
2021-12-23		7.63007.63007.63007.6300+0.395%+20.446%
2021-12-22		7.60007.60007.60007.6000+0.264%+20.921%
2021-12-21		7.58007.58007.58007.5800+2.019%+21.240%
2021-12-20		7.43007.43007.43007.4300-1.459%+23.688%
2021-12-17		7.54007.54007.54007.5400-0.659%+21.883%
2021-12-16		7.59007.59007.59007.5900+0.397%+21.080%
2021-12-15		7.56007.56007.56007.5600+0.532%+21.561%
2021-12-14		7.52007.52007.52007.5200-0.661%+22.207%
2021-12-13		7.57007.57007.57007.5700-1.688%+21.400%
2021-12-10		7.70007.70007.70007.7000-0.259%+19.351%
2021-12-09		7.72007.72007.72007.7200-1.531%+19.041%
2021-12-08		7.84007.84007.84007.8400+0.128%+17.219%
2021-12-07		7.83007.83007.83007.8300+1.821%+17.369%
2021-12-06		7.69007.69007.69007.6900+0.919%+19.506%
2021-12-03		7.62007.62007.62007.6200-0.910%+20.604%
2021-12-02		7.69007.69007.69007.6900+2.261%+19.506%
2021-12-01		7.52007.52007.52007.5200-1.828%+22.207%
2021-11-30		7.66007.66007.66007.6600-3.526%+19.974%
2021-11-29		7.94007.94007.94007.9400-0.998%+15.743%
2021-11-26		8.02008.02008.02008.0200-2.433%+14.589%
2021-11-24		8.22008.22008.22008.2200+1.232%+11.800%
2021-11-23		8.12008.12008.12008.1200+1.500%+13.177%
2021-11-22		8.00008.00008.00008.00000.000%+14.875%
2021-11-19		8.00008.00008.00008.0000-1.840%+14.875%
2021-11-18		8.15008.15008.15008.1500-0.245%+12.761%
2021-11-17		8.17008.17008.17008.1700-0.850%+12.485%
2021-11-16		8.24008.24008.24008.2400-0.483%+11.529%
2021-11-15		8.28008.28008.28008.2800+0.364%+10.990%
2021-11-12		8.25008.25008.25008.2500-0.362%+11.394%
2021-11-11		8.28008.28008.28008.2800+0.608%+10.990%
2021-11-10		8.23008.23008.23008.2300-1.790%+11.665%
2021-11-09		8.38008.38008.38008.3800-0.119%+9.666%
2021-11-08		8.39008.39008.39008.3900+0.600%+9.535%
2021-11-05		8.34008.34008.34008.3400+0.846%+10.192%
2021-11-04		8.27008.27008.27008.2700-0.481%+11.125%
2021-11-03		8.31008.31008.31008.3100-0.717%+10.590%
2021-11-02		8.37008.37008.37008.3700-0.357%+9.797%
2021-11-01		8.40008.40008.40008.4000+1.818%+9.405%
2021-10-29		8.25008.25008.25008.2500-2.135%+11.394%
2021-10-28		8.43008.43008.43008.4300+0.357%+9.015%
2021-10-27		8.40008.40008.40008.4000-1.060%+9.405%
2021-10-26		8.49008.49008.49008.4900-0.933%+8.245%
2021-10-25		8.57008.57008.57008.5700+0.705%+7.235%
2021-10-22		8.51008.51008.51008.5100+0.236%+7.991%
2021-10-21		8.49008.49008.49008.4900-1.508%+8.245%
2021-10-20		8.62008.62008.62008.6200+0.583%+6.613%
2021-10-19		8.57008.57008.57008.5700+0.117%+7.235%
2021-10-18		8.56008.56008.56008.5600+0.117%+7.360%
2021-10-15		8.55008.55008.55008.5500+0.588%+7.485%
2021-10-14		8.50008.50008.50008.5000+1.432%+8.118%
2021-10-13		8.38008.38008.38008.3800+0.964%+9.666%
2021-10-12		8.30008.30008.30008.3000+0.973%+10.723%
2021-10-11		8.22008.22008.22008.2200+0.612%+11.800%
2021-10-08		8.17008.17008.17008.1700+1.239%+12.485%
2021-10-07		8.07008.07008.07008.0700+1.255%+13.879%
2021-10-06		7.97007.97007.97007.9700-1.483%+15.307%
2021-10-05		8.09008.09008.09008.0900-0.247%+13.597%
2021-10-04		8.11008.11008.11008.1100+1.757%+13.317%
2021-10-01		7.97007.97007.97007.9700+1.529%+15.307%
2021-09-30		7.85007.85007.85007.8500-1.506%+17.070%
2021-09-29		7.97007.97007.97007.9700+0.252%+15.307%
2021-09-28		7.95007.95007.95007.9500-1.119%+15.597%
2021-09-27		8.04008.04008.04008.0400+2.290%+14.303%
2021-09-24		7.86007.86007.86007.8600-0.127%+16.921%
2021-09-23		7.87007.87007.87007.8700+2.341%+16.773%
2021-09-22		7.69007.69007.69007.6900+1.989%+19.506%
2021-09-21		7.54007.54007.54007.5400+0.533%+21.883%
2021-09-20		7.50007.50007.50007.5000-2.724%+22.533%
2021-09-17		7.71007.71007.71007.7100-1.280%+19.196%
2021-09-16		7.81007.81007.81007.8100-0.510%+17.670%
2021-09-15		7.85007.85007.85007.8500+2.347%+17.070%
2021-09-14		7.67007.67007.67007.6700-0.776%+19.817%
2021-09-13		7.73007.73007.73007.7300+1.845%+18.887%
2021-09-10		7.59007.59007.59007.5900-0.394%+21.080%
2021-09-09		7.62007.62007.62007.6200-0.522%+20.604%
2021-09-08		7.66007.66007.66007.6600-0.260%+19.974%
2021-09-07		7.68007.68007.68007.6800-0.775%+19.661%
2021-09-03		7.74007.74007.74007.7400-0.129%+18.734%
2021-09-02		7.75007.75007.75007.7500+2.108%+18.581%
2021-09-01		7.59007.59007.59007.5900+0.530%+21.080%
2021-08-31		7.55007.55007.55007.5500-1.307%+21.722%
2021-08-30		7.65007.65007.65007.6500-0.907%+20.131%
2021-08-27		7.72007.72007.72007.7200+2.387%+19.041%
2021-08-26		7.54007.54007.54007.5400-1.695%+21.883%
2021-08-25		7.67007.67007.67007.6700+0.921%+19.817%
2021-08-24		7.60007.60007.60007.6000+1.064%+20.921%
2021-08-23		7.52007.52007.52007.5200+2.174%+22.207%
2021-08-20		7.36007.36007.36007.3600+0.822%+24.864%
2021-08-19		7.30007.30007.30007.3000-1.882%+25.890%
2021-08-18		7.44007.44007.44007.4400-1.717%+23.522%
2021-08-17		7.57007.57007.57007.5700-0.526%+21.400%
2021-08-16		7.61007.61007.61007.6100-1.169%+20.762%
2021-08-13		7.70007.70007.70007.7000-0.901%+19.351%
2021-08-12		7.77007.77007.77007.7700+0.517%+18.275%
2021-08-11		7.73007.73007.73007.7300+0.390%+18.887%
2021-08-10		7.70007.70007.70007.7000+1.987%+19.351%
2021-08-09		7.55007.55007.55007.5500-0.919%+21.722%
2021-08-06		7.62007.62007.62007.6200+0.131%+20.604%
2021-08-05		7.61007.61007.61007.6100+0.396%+20.762%
2021-08-04		7.58007.58007.58007.5800-1.302%+21.240%
2021-08-03		7.68007.68007.68007.6800+1.053%+19.661%
2021-08-02		7.60007.60007.60007.6000-0.913%+20.921%
2021-07-30		7.67007.67007.67007.6700-2.293%+19.817%
2021-07-29		7.85007.85007.85007.8500+0.770%+17.070%
2021-07-28		7.79007.79007.79007.7900+1.300%+17.972%
2021-07-27		7.69007.69007.69007.6900-1.410%+19.506%
2021-07-26		7.80007.80007.80007.8000+1.828%+17.821%
2021-07-23		7.66007.66007.66007.6600-0.130%+19.974%
2021-07-22		7.67007.67007.67007.6700+0.131%+19.817%
2021-07-21		7.66007.66007.66007.6600+1.592%+19.974%
2021-07-20		7.54007.54007.54007.5400+2.865%+21.883%
2021-07-19		7.33007.33007.33007.3300-3.426%+25.375%
2021-07-16		7.59007.59007.59007.5900-1.172%+21.080%
2021-07-15		7.68007.68007.68007.6800-1.285%+19.661%
2021-07-14		7.78007.78007.78007.7800-1.394%+18.123%
2021-07-13		7.89007.89007.89007.8900-1.375%+16.477%
2021-07-12		8.00008.00008.00008.0000-0.374%+14.875%
2021-07-06		8.03008.03008.03008.0300-1.230%+14.446%
2021-07-02		8.13008.13008.13008.1300+0.247%+13.038%
2021-07-01		8.11008.11008.11008.1100+0.996%+13.317%
2021-06-30		8.03008.03008.03008.0300+0.250%+14.446%
2021-06-29		8.01008.01008.01008.0100-0.125%+14.732%
2021-06-28		8.02008.02008.02008.0200-1.474%+14.589%
2021-06-25		8.14008.14008.14008.1400-0.367%+12.899%
2021-06-24		8.17008.17008.17008.1700+0.123%+12.485%
2021-06-23		8.16008.16008.16008.1600-0.366%+12.623%
2021-06-22		8.19008.19008.19008.1900-0.244%+12.210%
2021-06-21		8.21008.21008.21008.2100+2.625%+11.937%
2021-06-18		8.00008.00008.00008.0000-2.439%+14.875%
2021-06-17		8.20008.20008.20008.2000-3.643%+12.073%
2021-06-16		8.51008.51008.51008.5100+0.236%+7.991%
2021-06-15		8.49008.49008.49008.4900+0.355%+8.245%
2021-06-14		8.46008.46008.46008.4600+0.237%+8.629%
2021-06-11		8.44008.44008.44008.4400+0.476%+8.886%
2021-06-10		8.40008.40008.40008.4000+1.205%+9.405%
2021-06-09		8.30008.30008.30008.3000-0.360%+10.723%
2021-06-08		8.33008.33008.33008.3300+0.604%+10.324%
2021-06-07		8.28008.28008.28008.2800+1.595%+10.990%
2021-06-04		8.15008.15008.15008.1500+1.875%+12.761%
2021-06-03		8.00008.00008.00008.0000+0.251%+14.875%
2021-06-02		7.98007.98007.98007.9800+1.269%+15.163%
2021-06-01		7.88007.88007.88007.8800+1.940%+16.624%
2021-05-28		7.73007.73007.73007.7300-1.151%+18.887%
2021-05-27		7.82007.82007.82007.8200+0.256%+17.519%
2021-05-26		7.80007.80007.80007.8000-1.015%+17.821%
2021-05-24		7.88007.88007.88007.8800+0.639%+16.624%
2021-05-21		7.83007.83007.83007.83000.000%+17.369%
2021-05-20		7.83007.83007.83007.8300+1.425%+17.369%
2021-05-19		7.72007.72007.72007.7200-1.405%+19.041%
2021-05-18		7.83007.83007.83007.8300-0.635%+17.369%
2021-05-17		7.88007.88007.88007.8800+1.546%+16.624%
2021-05-14		7.76007.76007.76007.7600+1.837%+18.428%
2021-05-13		7.62007.62007.62007.6200+0.661%+20.604%
2021-05-12		7.57007.57007.57007.5700-0.395%+21.400%
2021-05-11		7.60007.60007.60007.6000-0.783%+20.921%
2021-05-10		7.66007.66007.66007.6600+0.393%+19.974%
2021-05-07		7.63007.63007.63007.6300+1.060%+20.446%
2021-05-06		7.55007.55007.55007.5500+0.936%+21.722%
2021-05-05		7.48007.48007.48007.4800+1.081%+22.861%
2021-05-04		7.40007.40007.40007.4000+0.135%+24.189%
2021-05-03		7.39007.39007.39007.3900+0.819%+24.357%
2021-04-30		7.33007.33007.33007.3300-2.267%+25.375%
2021-04-29		7.50007.50007.50007.5000+0.942%+22.533%
2021-04-28		7.43007.43007.43007.4300+1.920%+23.688%
2021-04-27		7.29007.29007.29007.2900+1.250%+26.063%
2021-04-23		7.20007.20007.20007.2000+1.551%+27.639%
2021-04-22		7.09007.09007.09007.0900-0.700%+29.619%
2021-04-21		7.14007.14007.14007.1400+1.133%+28.711%
2021-04-20		7.06007.06007.06007.0600-1.259%+30.170%
2021-04-19		7.15007.15007.15007.1500+0.140%+28.531%
2021-04-16		7.14007.14007.14007.1400-0.971%+28.711%
2021-04-15		7.21007.21007.21007.2100+0.839%+27.462%
2021-04-14		7.15007.15007.15007.1500+1.275%+28.531%
2021-04-13		7.06007.06007.06007.0600+0.284%+30.170%
2021-04-12		7.04007.04007.04007.0400-0.142%+30.540%
2021-04-09		7.05007.05007.05007.0500-0.983%+30.355%
2021-04-08		7.12007.12007.12007.12000.000%+29.073%
2021-04-07		7.12007.12007.12007.1200+0.565%+29.073%
2021-04-06		7.08007.08007.08007.0800+0.568%+29.802%
2021-04-05		7.04007.04007.04007.0400-0.985%+30.540%
2021-04-01		7.11007.11007.11007.1100+1.571%+29.255%
2021-03-31		7.00007.00007.00007.0000-0.285%+31.286%
2021-03-30		7.02007.02007.02007.0200-0.707%+30.912%
2021-03-29		7.07007.07007.07007.0700-1.395%+29.986%
2021-03-26		7.17007.17007.17007.1700+2.575%+28.173%
2021-03-25		6.99006.99006.99006.9900+1.012%+31.474%
2021-03-24		6.92006.92006.92006.9200+0.875%+32.803%
2021-03-23		6.86006.86006.86006.8600-2.695%+33.965%
2021-03-22		7.05007.05007.05007.05000.000%+30.355%
2021-03-19		7.05007.05007.05007.0500+1.439%+30.355%
2021-03-18		6.95006.95006.95006.9500-3.472%+32.230%
2021-03-17		7.20007.20007.20007.2000+0.279%+27.639%
2021-03-16		7.18007.18007.18007.1800-1.778%+27.994%
2021-03-15		7.31007.31007.31007.31000.000%+25.718%
2021-03-12		7.31007.31007.31007.3100+0.412%+25.718%
2021-03-11		7.28007.28007.28007.28000.000%+26.236%
2021-03-10		7.28007.28007.28007.2800+3.116%+26.236%
2021-03-09		7.06007.06007.06007.0600-1.120%+30.170%
2021-03-08		7.14007.14007.14007.1400+0.281%+28.711%
2021-03-05		7.12007.12007.12007.1200+1.280%+29.073%
2021-03-04		7.03007.03007.03007.0300+1.443%+30.725%
2021-03-03		6.93006.93006.93006.9300+0.289%+32.612%
2021-03-02		6.91006.91006.91006.9100+0.145%+32.996%
2021-03-01		6.90006.90006.90006.9000+3.759%+33.188%
2021-02-26		6.65006.65006.65006.6500-3.902%+38.195%
2021-02-25		6.92006.92006.92006.9200-1.983%+32.803%
2021-02-24		7.06007.06007.06007.0600+2.319%+30.170%
2021-02-23		6.90006.90006.90006.9000+0.730%+33.188%
2021-02-22		6.85006.85006.85006.8500+0.587%+34.161%
2021-02-19		6.81006.81006.81006.8100+1.339%+34.949%
2021-02-18		6.72006.72006.72006.7200-2.609%+36.756%
2021-02-17		6.90006.90006.90006.9000-0.145%+33.188%
2021-02-16		6.91006.91006.91006.9100+0.876%+32.996%
2021-02-12		6.85006.85006.85006.8500+1.182%+34.161%
2021-02-11		6.77006.77006.77006.7700-0.878%+35.746%
2021-02-10		6.83006.83006.83006.8300+0.294%+34.553%
2021-02-09		6.81006.81006.81006.8100-1.017%+34.949%
2021-02-08		6.88006.88006.88006.8800+1.775%+33.576%
2021-02-05		6.76006.76006.76006.7600+0.896%+35.947%
2021-02-04		6.70006.70006.70006.7000+0.149%+37.164%
2021-02-03		6.69006.69006.69006.6900+1.210%+37.369%
2021-02-02		6.61006.61006.61006.6100+1.536%+39.032%
2021-02-01		6.51006.51006.51006.5100+0.774%+41.167%
2021-01-29		6.46006.46006.46006.4600-2.417%+42.260%
2021-01-28		6.62006.62006.62006.6200+2.003%+38.822%
2021-01-27		6.49006.49006.49006.4900-2.990%+41.602%
2021-01-26		6.69006.69006.69006.6900-1.473%+37.369%
2021-01-25		6.79006.79006.79006.7900-0.440%+35.346%
2021-01-22		6.82006.82006.82006.8200-0.872%+34.751%
2021-01-21		6.88006.88006.88006.8800-1.854%+33.576%
2021-01-20		7.01007.01007.01007.0100-0.708%+31.098%
2021-01-19		7.06007.06007.06007.0600-0.423%+30.170%
2021-01-15		7.09007.09007.09007.0900-1.116%+29.619%
2021-01-14		7.17007.17007.17007.1700+1.558%+28.173%
2021-01-13		7.06007.06007.06007.0600+0.142%+30.170%
2021-01-12		7.05007.05007.05007.0500+3.676%+30.355%
2021-01-11		6.80006.80006.80006.8000+0.890%+35.147%
2021-01-08		6.74006.74006.74006.7400-1.318%+36.350%
2021-01-07		6.83006.83006.83006.8300+1.940%+34.553%
2021-01-06		6.70006.70006.70006.7000+3.236%+37.164%
2021-01-05		6.49006.49006.49006.4900+4.341%+41.602%
2021-01-04		6.22006.22006.22006.2200-0.480%+47.749%
2020-12-31		6.25006.25006.25006.2500+0.482%+47.040%
2020-12-30		6.22006.22006.22006.2200-1.426%+47.749%
2020-12-29		6.31006.31006.31006.3100-0.158%+45.642%
2020-12-28		6.32006.32006.32006.3200-1.863%+45.411%
2020-12-24		6.44006.44006.44006.4400-0.464%+42.702%
2020-12-23		6.47006.47006.47006.4700+0.779%+42.040%
2020-12-22		6.42006.42006.42006.4200-0.465%+43.146%
2020-12-21		6.45006.45006.45006.4500-1.527%+42.481%
2020-12-18		6.55006.55006.55006.5500-1.057%+40.305%
2020-12-17		6.62006.62006.62006.6200-0.750%+38.822%
2020-12-16		6.67006.67006.67006.6700-1.477%+37.781%
2020-12-15		6.77006.77006.77006.7700+2.421%+35.746%
2020-12-14		6.61006.61006.61006.6100-2.363%+39.032%
2020-12-11		6.77006.77006.77006.77000.000%+35.746%
2020-12-10		6.77006.77006.77006.7700+2.731%+35.746%
2020-12-09		6.59006.59006.59006.5900-1.199%+39.454%
2020-12-08		6.67006.67006.67006.6700+1.214%+37.781%
2020-12-07		6.59006.59006.59006.5900-1.788%+39.454%
2020-12-04		6.71006.71006.71006.7100+3.549%+36.960%
2020-12-03		6.48006.48006.48006.4800+2.047%+41.821%
2020-12-02		6.35006.35006.35006.3500+2.090%+44.724%
2020-12-01		6.22006.22006.22006.2200+0.485%+47.749%
2020-11-30		6.19006.19006.19006.1900-4.031%+48.465%
2020-11-27		6.45006.45006.45006.4500-1.225%+42.481%
2020-11-26		6.53006.53006.53006.53000.000%+40.735%
2020-11-25		6.53006.53006.53006.5300-0.305%+40.735%
2020-11-24		6.55006.55006.55006.5500+3.150%+40.305%
2020-11-23		6.35006.35006.35006.3500+4.269%+44.724%
2020-11-20		6.09006.09006.09006.0900-0.814%+50.903%
2020-11-19		6.14006.14006.14006.1400+2.504%+49.674%
2020-11-18		5.99005.99005.99005.9900-1.318%+53.422%
2020-11-17		6.07006.07006.07006.0700+1.846%+51.400%
2020-11-16		5.96005.96005.96005.9600+2.582%+54.195%
2020-11-13		5.81005.81005.81005.8100+1.930%+58.176%
2020-11-12		5.70005.70005.70005.7000-2.397%+61.228%
2020-11-11		5.84005.84005.84005.8400+0.344%+57.363%
2020-11-10		5.82005.82005.82005.8200+2.465%+57.904%
2020-11-09		5.68005.68005.68005.6800+6.968%+61.796%
2020-11-06		5.31005.31005.31005.3100-3.102%+73.070%
2020-11-05		5.48005.48005.48005.4800+1.670%+67.701%
2020-11-04		5.39005.39005.39005.39000.000%+70.501%
2020-11-03		5.39005.39005.39005.3900+1.316%+70.501%
2020-11-02		5.32005.32005.32005.3200+0.377%+72.744%
2020-10-30		5.30005.30005.30005.3000-1.852%+73.396%
2020-10-29		5.40005.40005.40005.4000+1.504%+70.185%
2020-10-28		5.32005.32005.32005.3200-3.097%+72.744%
2020-10-27		5.49005.49005.49005.4900-0.723%+67.395%
2020-10-26		5.53005.53005.53005.5300-2.812%+66.184%
2020-10-23		5.69005.69005.69005.6900-0.698%+61.511%
2020-10-22		5.73005.73005.73005.7300+3.617%+60.384%
2020-10-21		5.53005.53005.53005.5300-1.250%+66.184%
2020-10-20		5.60005.60005.60005.6000+1.083%+64.107%
2020-10-19		5.54005.54005.54005.5400-1.248%+65.884%
2020-10-16		5.61005.61005.61005.6100-1.751%+63.815%
2020-10-15		5.71005.71005.71005.7100+0.351%+60.946%
2020-10-14		5.69005.69005.69005.6900+0.887%+61.511%
2020-10-13		5.64005.64005.64005.6400-0.177%+62.943%
2020-10-12		5.65005.65005.65005.6500+0.355%+62.655%
2020-10-09		5.63005.63005.63005.6300-1.054%+63.233%
2020-10-08		5.69005.69005.69005.6900+5.370%+61.511%
2020-10-07		5.40005.40005.40005.4000+0.935%+70.185%
2020-10-06		5.35005.35005.35005.3500-1.654%+71.776%
2020-10-05		5.44005.44005.44005.4400+2.836%+68.934%
2020-10-02		5.29005.29005.29005.2900+1.341%+73.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC