Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSHAX
NYLI CUSHING MLP PREMIER FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.71USD-0.797%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.71008.71008.71008.7100-0.797%0.000%
2022-03-25		8.78008.78008.78008.7800+2.331%-0.797%
2022-03-24		8.58008.58008.58008.5800+1.299%+1.515%
2022-03-23		8.47008.47008.47008.4700+0.954%+2.834%
2022-03-22		8.39008.39008.39008.3900-0.119%+3.814%
2022-03-21		8.40008.40008.40008.4000+2.439%+3.690%
2022-03-18		8.20008.20008.20008.2000+0.367%+6.220%
2022-03-17		8.17008.17008.17008.1700+1.491%+6.610%
2022-03-16		8.05008.05008.05008.0500+0.625%+8.199%
2022-03-15		8.00008.00008.00008.0000-0.621%+8.875%
2022-03-14		8.05008.05008.05008.0500-2.660%+8.199%
2022-03-11		8.27008.27008.27008.2700-1.898%+5.320%
2022-03-10		8.43008.43008.43008.4300+1.566%+3.321%
2022-03-09		8.30008.30008.30008.3000-0.955%+4.940%
2022-03-08		8.38008.38008.38008.3800-0.119%+3.938%
2022-03-07		8.39008.39008.39008.3900-0.592%+3.814%
2022-03-04		8.44008.44008.44008.4400+1.199%+3.199%
2022-03-03		8.34008.34008.34008.34000.000%+4.436%
2022-03-02		8.34008.34008.34008.3400+2.583%+4.436%
2022-03-01		8.13008.13008.13008.1300+0.123%+7.134%
2022-02-28		8.12008.12008.12008.1200+1.882%+7.266%
2022-02-25		7.97007.97007.97007.9700+2.179%+9.285%
2022-02-24		7.80007.80007.80007.8000+0.645%+11.667%
2022-02-23		7.75007.75007.75007.7500+0.911%+12.387%
2022-02-22		7.68007.68007.68007.6800-2.041%+13.411%
2022-02-18		7.84007.84007.84007.8400-0.885%+11.097%
2022-02-17		7.91007.91007.91007.9100-0.503%+10.114%
2022-02-16		7.95007.95007.95007.9500+0.252%+9.560%
2022-02-15		7.93007.93007.93007.9300-0.252%+9.836%
2022-02-14		7.95007.95007.95007.9500-1.731%+9.560%
2022-02-11		8.09008.09008.09008.0900+2.405%+7.664%
2022-02-10		7.90007.90007.90007.9000-1.250%+10.253%
2022-02-09		8.00008.00008.00008.0000+0.756%+8.875%
2022-02-08		7.94007.94007.94007.9400-0.376%+9.698%
2022-02-07		7.97007.97007.97007.9700+0.252%+9.285%
2022-02-04		7.95007.95007.95007.9500+0.760%+9.560%
2022-02-03		7.89007.89007.89007.8900-0.879%+10.393%
2022-02-02		7.96007.96007.96007.9600+0.887%+9.422%
2022-02-01		7.89007.89007.89007.8900+1.806%+10.393%
2022-01-31		7.75007.75007.75007.7500+0.129%+12.387%
2022-01-28		7.74007.74007.74007.7400+0.519%+12.532%
2022-01-27		7.70007.70007.70007.7000+0.130%+13.117%
2022-01-26		7.69007.69007.69007.6900+0.654%+13.264%
2022-01-25		7.64007.64007.64007.6400+1.058%+14.005%
2022-01-24		7.56007.56007.56007.5600-0.395%+15.212%
2022-01-21		7.59007.59007.59007.5900-1.811%+14.756%
2022-01-20		7.73007.73007.73007.7300-0.897%+12.678%
2022-01-19		7.80007.80007.80007.8000-1.015%+11.667%
2022-01-18		7.88007.88007.88007.8800-0.127%+10.533%
2022-01-14		7.89007.89007.89007.8900+1.024%+10.393%
2022-01-13		7.81007.81007.81007.8100-0.762%+11.524%
2022-01-12		7.87007.87007.87007.8700+1.157%+10.673%
2022-01-11		7.78007.78007.78007.7800+1.966%+11.954%
2022-01-10		7.63007.63007.63007.6300-0.392%+14.155%
2022-01-07		7.66007.66007.66007.6600+0.922%+13.708%
2022-01-06		7.59007.59007.59007.5900+1.743%+14.756%
2022-01-05		7.46007.46007.46007.4600-0.798%+16.756%
2022-01-04		7.52007.52007.52007.5200+0.940%+15.824%
2022-01-03		7.45007.45007.45007.4500+1.915%+16.913%
2021-12-31		7.31007.31007.31007.3100+1.107%+19.152%
2021-12-30		7.23007.23007.23007.2300-1.230%+20.470%
2021-12-29		7.32007.32007.32007.3200-0.408%+18.989%
2021-12-28		7.35007.35007.35007.3500-0.271%+18.503%
2021-12-27		7.37007.37007.37007.3700+1.655%+18.182%
2021-12-23		7.25007.25007.25007.2500+0.416%+20.138%
2021-12-22		7.22007.22007.22007.2200+0.278%+20.637%
2021-12-21		7.20007.20007.20007.2000+1.983%+20.972%
2021-12-20		7.06007.06007.06007.0600-1.397%+23.371%
2021-12-17		7.16007.16007.16007.1600-0.693%+21.648%
2021-12-16		7.21007.21007.21007.2100+0.418%+20.804%
2021-12-15		7.18007.18007.18007.1800+0.560%+21.309%
2021-12-14		7.14007.14007.14007.1400-0.695%+21.989%
2021-12-13		7.19007.19007.19007.1900-1.776%+21.140%
2021-12-10		7.32007.32007.32007.3200-0.136%+18.989%
2021-12-09		7.33007.33007.33007.3300-1.611%+18.827%
2021-12-08		7.45007.45007.45007.4500+0.134%+16.913%
2021-12-07		7.44007.44007.44007.4400+1.778%+17.070%
2021-12-06		7.31007.31007.31007.3100+0.967%+19.152%
2021-12-03		7.24007.24007.24007.2400-0.958%+20.304%
2021-12-02		7.31007.31007.31007.3100+2.238%+19.152%
2021-12-01		7.15007.15007.15007.1500-1.786%+21.818%
2021-11-30		7.28007.28007.28007.2800-3.576%+19.643%
2021-11-29		7.55007.55007.55007.5500-1.048%+15.364%
2021-11-26		7.63007.63007.63007.6300-2.430%+14.155%
2021-11-24		7.82007.82007.82007.8200+1.295%+11.381%
2021-11-23		7.72007.72007.72007.7200+1.445%+12.824%
2021-11-22		7.61007.61007.61007.6100+0.132%+14.455%
2021-11-19		7.60007.60007.60007.6000-1.935%+14.605%
2021-11-18		7.75007.75007.75007.7500-0.257%+12.387%
2021-11-17		7.77007.77007.77007.7700-0.766%+12.098%
2021-11-16		7.83007.83007.83007.8300-0.508%+11.239%
2021-11-15		7.87007.87007.87007.8700+0.255%+10.673%
2021-11-12		7.85007.85007.85007.8500-0.254%+10.955%
2021-11-11		7.87007.87007.87007.8700+0.639%+10.673%
2021-11-10		7.82007.82007.82007.8200-1.882%+11.381%
2021-11-09		7.97007.97007.97007.97000.000%+9.285%
2021-11-08		7.97007.97007.97007.9700+0.504%+9.285%
2021-11-05		7.93007.93007.93007.9300+0.891%+9.836%
2021-11-04		7.86007.86007.86007.8600-0.632%+10.814%
2021-11-03		7.91007.91007.91007.9100-0.628%+10.114%
2021-11-02		7.96007.96007.96007.9600-0.375%+9.422%
2021-11-01		7.99007.99007.99007.9900+1.913%+9.011%
2021-10-29		7.84007.84007.84007.8400-2.244%+11.097%
2021-10-28		8.02008.02008.02008.0200+0.375%+8.603%
2021-10-27		7.99007.99007.99007.9900-0.991%+9.011%
2021-10-26		8.07008.07008.07008.0700-0.982%+7.931%
2021-10-25		8.15008.15008.15008.1500+0.742%+6.871%
2021-10-22		8.09008.09008.09008.0900+0.124%+7.664%
2021-10-21		8.08008.08008.08008.0800-1.583%+7.797%
2021-10-20		8.21008.21008.21008.2100+0.736%+6.090%
2021-10-19		8.15008.15008.15008.1500+0.123%+6.871%
2021-10-18		8.14008.14008.14008.14000.000%+7.002%
2021-10-15		8.14008.14008.14008.1400+0.743%+7.002%
2021-10-14		8.08008.08008.08008.0800+1.380%+7.797%
2021-10-13		7.97007.97007.97007.9700+0.886%+9.285%
2021-10-12		7.90007.90007.90007.9000+0.894%+10.253%
2021-10-11		7.83007.83007.83007.8300+0.643%+11.239%
2021-10-08		7.78007.78007.78007.7800+1.302%+11.954%
2021-10-07		7.68007.68007.68007.6800+1.319%+13.411%
2021-10-06		7.58007.58007.58007.5800-1.558%+14.908%
2021-10-05		7.70007.70007.70007.7000-0.259%+13.117%
2021-10-04		7.72007.72007.72007.7200+1.847%+12.824%
2021-10-01		7.58007.58007.58007.5800+1.473%+14.908%
2021-09-30		7.47007.47007.47007.4700-1.581%+16.600%
2021-09-29		7.59007.59007.59007.5900+0.264%+14.756%
2021-09-28		7.57007.57007.57007.5700-1.175%+15.059%
2021-09-27		7.66007.66007.66007.6600+2.406%+13.708%
2021-09-24		7.48007.48007.48007.4800-0.134%+16.444%
2021-09-23		7.49007.49007.49007.4900+2.322%+16.288%
2021-09-22		7.32007.32007.32007.3200+1.950%+18.989%
2021-09-21		7.18007.18007.18007.1800+0.560%+21.309%
2021-09-20		7.14007.14007.14007.1400-2.725%+21.989%
2021-09-17		7.34007.34007.34007.3400-1.344%+18.665%
2021-09-16		7.44007.44007.44007.4400-0.402%+17.070%
2021-09-15		7.47007.47007.47007.4700+2.189%+16.600%
2021-09-14		7.31007.31007.31007.3100-0.679%+19.152%
2021-09-13		7.36007.36007.36007.3600+1.939%+18.342%
2021-09-10		7.22007.22007.22007.2200-0.414%+20.637%
2021-09-09		7.25007.25007.25007.2500-0.685%+20.138%
2021-09-08		7.30007.30007.30007.3000-0.137%+19.315%
2021-09-07		7.31007.31007.31007.3100-0.814%+19.152%
2021-09-03		7.37007.37007.37007.3700-0.136%+18.182%
2021-09-02		7.38007.38007.38007.3800+2.075%+18.022%
2021-09-01		7.23007.23007.23007.2300+0.556%+20.470%
2021-08-31		7.19007.19007.19007.1900-1.372%+21.140%
2021-08-30		7.29007.29007.29007.2900-0.951%+19.479%
2021-08-27		7.36007.36007.36007.3600+2.364%+18.342%
2021-08-26		7.19007.19007.19007.1900-1.507%+21.140%
2021-08-25		7.30007.30007.30007.3000+0.829%+19.315%
2021-08-24		7.24007.24007.24007.2400+0.976%+20.304%
2021-08-23		7.17007.17007.17007.1700+2.137%+21.478%
2021-08-20		7.02007.02007.02007.0200+1.007%+24.074%
2021-08-19		6.95006.95006.95006.9500-1.975%+25.324%
2021-08-18		7.09007.09007.09007.0900-1.664%+22.849%
2021-08-17		7.21007.21007.21007.2100-0.552%+20.804%
2021-08-16		7.25007.25007.25007.2500-1.226%+20.138%
2021-08-13		7.34007.34007.34007.3400-0.945%+18.665%
2021-08-12		7.41007.41007.41007.4100+0.543%+17.544%
2021-08-11		7.37007.37007.37007.3700+0.409%+18.182%
2021-08-10		7.34007.34007.34007.3400+1.944%+18.665%
2021-08-09		7.20007.20007.20007.2000-0.826%+20.972%
2021-08-06		7.26007.26007.26007.2600+0.138%+19.972%
2021-08-05		7.25007.25007.25007.2500+0.416%+20.138%
2021-08-04		7.22007.22007.22007.2200-1.366%+20.637%
2021-08-03		7.32007.32007.32007.3200+1.105%+18.989%
2021-08-02		7.24007.24007.24007.2400-0.958%+20.304%
2021-07-30		7.31007.31007.31007.3100-2.273%+19.152%
2021-07-29		7.48007.48007.48007.4800+0.809%+16.444%
2021-07-28		7.42007.42007.42007.4200+1.228%+17.385%
2021-07-27		7.33007.33007.33007.3300-1.346%+18.827%
2021-07-26		7.43007.43007.43007.4300+1.781%+17.227%
2021-07-23		7.30007.30007.30007.3000-0.137%+19.315%
2021-07-22		7.31007.31007.31007.31000.000%+19.152%
2021-07-21		7.31007.31007.31007.3100+1.669%+19.152%
2021-07-20		7.19007.19007.19007.1900+2.861%+21.140%
2021-07-19		6.99006.99006.99006.9900-3.453%+24.607%
2021-07-16		7.24007.24007.24007.2400-1.093%+20.304%
2021-07-15		7.32007.32007.32007.3200-1.348%+18.989%
2021-07-14		7.42007.42007.42007.4200-1.461%+17.385%
2021-07-13		7.53007.53007.53007.5300-1.311%+15.671%
2021-07-12		7.63007.63007.63007.6300-0.392%+14.155%
2021-07-06		7.66007.66007.66007.6600-1.289%+13.708%
2021-07-02		7.76007.76007.76007.7600+0.388%+12.242%
2021-07-01		7.73007.73007.73007.7300+0.914%+12.678%
2021-06-30		7.66007.66007.66007.6600+0.262%+13.708%
2021-06-29		7.64007.64007.64007.6400-0.131%+14.005%
2021-06-28		7.65007.65007.65007.6500-1.544%+13.856%
2021-06-25		7.77007.77007.77007.7700-0.257%+12.098%
2021-06-24		7.79007.79007.79007.7900+0.129%+11.810%
2021-06-23		7.78007.78007.78007.7800-0.384%+11.954%
2021-06-22		7.81007.81007.81007.8100-0.255%+11.524%
2021-06-21		7.83007.83007.83007.8300+2.487%+11.239%
2021-06-18		7.64007.64007.64007.6400-2.302%+14.005%
2021-06-17		7.82007.82007.82007.8200-3.695%+11.381%
2021-06-16		8.12008.12008.12008.1200+0.247%+7.266%
2021-06-15		8.10008.10008.10008.1000+0.372%+7.531%
2021-06-14		8.07008.07008.07008.0700+0.124%+7.931%
2021-06-11		8.06008.06008.06008.0600+0.624%+8.065%
2021-06-10		8.01008.01008.01008.0100+1.136%+8.739%
2021-06-09		7.92007.92007.92007.9200-0.252%+9.975%
2021-06-08		7.94007.94007.94007.9400+0.506%+9.698%
2021-06-07		7.90007.90007.90007.9000+1.542%+10.253%
2021-06-04		7.78007.78007.78007.7800+1.832%+11.954%
2021-06-03		7.64007.64007.64007.6400+0.394%+14.005%
2021-06-02		7.61007.61007.61007.6100+1.197%+14.455%
2021-06-01		7.52007.52007.52007.5200+1.897%+15.824%
2021-05-28		7.38007.38007.38007.3800-1.205%+18.022%
2021-05-27		7.47007.47007.47007.4700+0.268%+16.600%
2021-05-26		7.45007.45007.45007.4500-0.931%+16.913%
2021-05-24		7.52007.52007.52007.5200+0.669%+15.824%
2021-05-21		7.47007.47007.47007.47000.000%+16.600%
2021-05-20		7.47007.47007.47007.4700+1.357%+16.600%
2021-05-19		7.37007.37007.37007.3700-1.339%+18.182%
2021-05-18		7.47007.47007.47007.4700-0.665%+16.600%
2021-05-17		7.52007.52007.52007.5200+1.484%+15.824%
2021-05-14		7.41007.41007.41007.4100+1.926%+17.544%
2021-05-13		7.27007.27007.27007.2700+0.553%+19.807%
2021-05-12		7.23007.23007.23007.2300-0.276%+20.470%
2021-05-11		7.25007.25007.25007.2500-0.956%+20.138%
2021-05-10		7.32007.32007.32007.3200+0.549%+18.989%
2021-05-07		7.28007.28007.28007.2800+0.971%+19.643%
2021-05-06		7.21007.21007.21007.2100+0.980%+20.804%
2021-05-05		7.14007.14007.14007.1400+1.133%+21.989%
2021-05-04		7.06007.06007.06007.0600+0.142%+23.371%
2021-05-03		7.05007.05007.05007.0500+0.714%+23.546%
2021-04-30		7.00007.00007.00007.0000-2.371%+24.429%
2021-04-29		7.17007.17007.17007.1700+1.128%+21.478%
2021-04-28		7.09007.09007.09007.0900+1.868%+22.849%
2021-04-27		6.96006.96006.96006.9600+1.163%+25.144%
2021-04-23		6.88006.88006.88006.8800+1.625%+26.599%
2021-04-22		6.77006.77006.77006.7700-0.733%+28.656%
2021-04-21		6.82006.82006.82006.8200+1.187%+27.713%
2021-04-20		6.74006.74006.74006.7400-1.318%+29.228%
2021-04-19		6.83006.83006.83006.8300+0.147%+27.526%
2021-04-16		6.82006.82006.82006.8200-0.872%+27.713%
2021-04-15		6.88006.88006.88006.8800+0.732%+26.599%
2021-04-14		6.83006.83006.83006.8300+1.335%+27.526%
2021-04-13		6.74006.74006.74006.7400+0.298%+29.228%
2021-04-12		6.72006.72006.72006.7200-0.297%+29.613%
2021-04-09		6.74006.74006.74006.7400-0.882%+29.228%
2021-04-08		6.80006.80006.80006.8000-0.147%+28.088%
2021-04-07		6.81006.81006.81006.8100+0.591%+27.900%
2021-04-06		6.77006.77006.77006.7700+0.594%+28.656%
2021-04-05		6.73006.73006.73006.7300-1.029%+29.421%
2021-04-01		6.80006.80006.80006.8000+1.644%+28.088%
2021-03-31		6.69006.69006.69006.6900-0.298%+30.194%
2021-03-30		6.71006.71006.71006.7100-0.740%+29.806%
2021-03-29		6.76006.76006.76006.7600-1.314%+28.846%
2021-03-26		6.85006.85006.85006.8500+2.545%+27.153%
2021-03-25		6.68006.68006.68006.6800+0.906%+30.389%
2021-03-24		6.62006.62006.62006.6200+1.069%+31.571%
2021-03-23		6.55006.55006.55006.5500-2.819%+32.977%
2021-03-22		6.74006.74006.74006.74000.000%+29.228%
2021-03-19		6.74006.74006.74006.7400+1.353%+29.228%
2021-03-18		6.65006.65006.65006.6500-3.343%+30.977%
2021-03-17		6.88006.88006.88006.8800+0.292%+26.599%
2021-03-16		6.86006.86006.86006.8600-1.860%+26.968%
2021-03-15		6.99006.99006.99006.99000.000%+24.607%
2021-03-12		6.99006.99006.99006.9900+0.431%+24.607%
2021-03-11		6.96006.96006.96006.96000.000%+25.144%
2021-03-10		6.96006.96006.96006.9600+3.111%+25.144%
2021-03-09		6.75006.75006.75006.7500-1.026%+29.037%
2021-03-08		6.82006.82006.82006.8200+0.147%+27.713%
2021-03-05		6.81006.81006.81006.8100+1.189%+27.900%
2021-03-04		6.73006.73006.73006.7300+1.662%+29.421%
2021-03-03		6.62006.62006.62006.6200+0.303%+31.571%
2021-03-02		6.60006.60006.60006.6000+0.152%+31.970%
2021-03-01		6.59006.59006.59006.5900+3.780%+32.170%
2021-02-26		6.35006.35006.35006.3500-4.079%+37.165%
2021-02-25		6.62006.62006.62006.6200-1.926%+31.571%
2021-02-24		6.75006.75006.75006.7500+2.273%+29.037%
2021-02-23		6.60006.60006.60006.6000+0.763%+31.970%
2021-02-22		6.55006.55006.55006.5500+0.460%+32.977%
2021-02-19		6.52006.52006.52006.5200+1.400%+33.589%
2021-02-18		6.43006.43006.43006.4300-2.576%+35.459%
2021-02-17		6.60006.60006.60006.6000-0.151%+31.970%
2021-02-16		6.61006.61006.61006.6100+0.916%+31.770%
2021-02-12		6.55006.55006.55006.5500+1.080%+32.977%
2021-02-11		6.48006.48006.48006.4800-0.766%+34.414%
2021-02-10		6.53006.53006.53006.5300+0.307%+33.384%
2021-02-09		6.51006.51006.51006.5100-1.064%+33.794%
2021-02-08		6.58006.58006.58006.5800+1.858%+32.371%
2021-02-05		6.46006.46006.46006.4600+0.780%+34.830%
2021-02-04		6.41006.41006.41006.4100+0.156%+35.881%
2021-02-03		6.40006.40006.40006.4000+1.266%+36.094%
2021-02-02		6.32006.32006.32006.3200+1.445%+37.816%
2021-02-01		6.23006.23006.23006.2300+0.809%+39.807%
2021-01-29		6.18006.18006.18006.1800-2.524%+40.939%
2021-01-28		6.34006.34006.34006.3400+2.093%+37.382%
2021-01-27		6.21006.21006.21006.2100-3.120%+40.258%
2021-01-26		6.41006.41006.41006.4100-1.385%+35.881%
2021-01-25		6.50006.50006.50006.5000-0.459%+34.000%
2021-01-22		6.53006.53006.53006.5300-0.910%+33.384%
2021-01-21		6.59006.59006.59006.5900-1.788%+32.170%
2021-01-20		6.71006.71006.71006.7100-0.740%+29.806%
2021-01-19		6.76006.76006.76006.7600-0.295%+28.846%
2021-01-15		6.78006.78006.78006.7800-1.166%+28.466%
2021-01-14		6.86006.86006.86006.8600+1.479%+26.968%
2021-01-13		6.76006.76006.76006.7600+0.148%+28.846%
2021-01-12		6.75006.75006.75006.7500+3.687%+29.037%
2021-01-11		6.51006.51006.51006.5100+0.930%+33.794%
2021-01-08		6.45006.45006.45006.4500-1.376%+35.039%
2021-01-07		6.54006.54006.54006.5400+1.869%+33.180%
2021-01-06		6.42006.42006.42006.4200+3.382%+35.670%
2021-01-05		6.21006.21006.21006.2100+4.370%+40.258%
2021-01-04		5.95005.95005.95005.9500-0.668%+46.387%
2020-12-31		5.99005.99005.99005.9900+0.503%+45.409%
2020-12-30		5.96005.96005.96005.9600-1.325%+46.141%
2020-12-29		6.04006.04006.04006.0400-0.165%+44.205%
2020-12-28		6.05006.05006.05006.0500-1.945%+43.967%
2020-12-24		6.17006.17006.17006.1700-0.484%+41.167%
2020-12-23		6.20006.20006.20006.2000+0.813%+40.484%
2020-12-22		6.15006.15006.15006.1500-0.485%+41.626%
2020-12-21		6.18006.18006.18006.1800-1.592%+40.939%
2020-12-18		6.28006.28006.28006.2800-0.946%+38.694%
2020-12-17		6.34006.34006.34006.3400-0.782%+37.382%
2020-12-16		6.39006.39006.39006.3900-1.541%+36.307%
2020-12-15		6.49006.49006.49006.4900+2.528%+34.206%
2020-12-14		6.33006.33006.33006.3300-2.465%+37.599%
2020-12-11		6.49006.49006.49006.4900+0.154%+34.206%
2020-12-10		6.48006.48006.48006.4800+2.694%+34.414%
2020-12-09		6.31006.31006.31006.3100-1.252%+38.035%
2020-12-08		6.39006.39006.39006.3900+1.108%+36.307%
2020-12-07		6.32006.32006.32006.3200-1.711%+37.816%
2020-12-04		6.43006.43006.43006.4300+3.710%+35.459%
2020-12-03		6.20006.20006.20006.2000+1.974%+40.484%
2020-12-02		6.08006.08006.08006.0800+2.013%+43.257%
2020-12-01		5.96005.96005.96005.9600+0.506%+46.141%
2020-11-30		5.93005.93005.93005.9300-4.045%+46.880%
2020-11-27		6.18006.18006.18006.1800-1.278%+40.939%
2020-11-26		6.26006.26006.26006.26000.000%+39.137%
2020-11-25		6.26006.26006.26006.2600-0.318%+39.137%
2020-11-24		6.28006.28006.28006.2800+3.289%+38.694%
2020-11-23		6.08006.08006.08006.0800+4.110%+43.257%
2020-11-20		5.84005.84005.84005.8400-0.680%+49.144%
2020-11-19		5.88005.88005.88005.8800+2.439%+48.129%
2020-11-18		5.74005.74005.74005.7400-1.375%+51.742%
2020-11-17		5.82005.82005.82005.8200+1.926%+49.656%
2020-11-16		5.71005.71005.71005.7100+2.513%+52.539%
2020-11-13		5.57005.57005.57005.5700+1.828%+56.373%
2020-11-12		5.47005.47005.47005.4700-2.321%+59.232%
2020-11-11		5.60005.60005.60005.6000+0.358%+55.536%
2020-11-10		5.58005.58005.58005.5800+2.385%+56.093%
2020-11-09		5.45005.45005.45005.4500+7.073%+59.817%
2020-11-06		5.09005.09005.09005.0900-3.232%+71.120%
2020-11-05		5.26005.26005.26005.2600+1.741%+65.589%
2020-11-04		5.17005.17005.17005.17000.000%+68.472%
2020-11-03		5.17005.17005.17005.1700+1.373%+68.472%
2020-11-02		5.10005.10005.10005.1000+0.394%+70.784%
2020-10-30		5.08005.08005.08005.0800-1.931%+71.457%
2020-10-29		5.18005.18005.18005.1800+1.370%+68.147%
2020-10-28		5.11005.11005.11005.1100-3.036%+70.450%
2020-10-27		5.27005.27005.27005.2700-0.753%+65.275%
2020-10-26		5.31005.31005.31005.3100-2.747%+64.030%
2020-10-23		5.46005.46005.46005.4600-0.727%+59.524%
2020-10-22		5.50005.50005.50005.5000+3.578%+58.364%
2020-10-21		5.31005.31005.31005.3100-1.301%+64.030%
2020-10-20		5.38005.38005.38005.3800+1.128%+61.896%
2020-10-19		5.32005.32005.32005.3200-1.299%+63.722%
2020-10-16		5.39005.39005.39005.3900-1.642%+61.596%
2020-10-15		5.48005.48005.48005.4800+0.366%+58.942%
2020-10-14		5.46005.46005.46005.4600+0.924%+59.524%
2020-10-13		5.41005.41005.41005.4100-0.185%+60.998%
2020-10-12		5.42005.42005.42005.4200+0.370%+60.701%
2020-10-09		5.40005.40005.40005.4000-1.099%+61.296%
2020-10-08		5.46005.46005.46005.4600+5.202%+59.524%
2020-10-07		5.19005.19005.19005.1900+1.170%+67.823%
2020-10-06		5.13005.13005.13005.1300-1.724%+69.786%
2020-10-05		5.22005.22005.22005.2200+2.756%+66.858%
2020-10-02		5.08005.08005.08005.0800+1.397%+71.457%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC