Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSHAAX
ADT 1782 CREDITSIGHTS HIGH YIELD BOND PORTFOLIO SERIES 2017-1
mf NASDAQ

Inactive
Oct 19, 2021
232.44USD-0.215%(-0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-19		232.4400232.4400232.4400232.4400-0.215%0.000%
2021-10-18		232.9400232.9400232.9400232.9400+0.004%-0.215%
2021-10-15		232.9300232.9300232.9300232.9300-0.004%-0.210%
2021-10-14		232.9400232.9400232.9400232.9400-0.017%-0.215%
2021-10-13		232.9800232.9800232.9800232.9800+0.056%-0.232%
2021-10-12		232.8500232.8500232.8500232.8500-0.004%-0.176%
2021-10-11		232.8600232.8600232.8600232.86000.000%-0.180%
2021-10-08		232.8600232.8600232.8600232.8600-0.009%-0.180%
2021-10-07		232.8800232.8800232.8800232.8800-45.048%-0.189%
2021-10-06		423.7900423.7900423.7900423.7900-0.040%-45.152%
2021-10-05		423.9600423.9600423.9600423.9600-0.040%-45.174%
2021-10-04		424.1300424.1300424.1300424.1300+0.002%-45.196%
2021-10-01		424.1200424.1200424.1200424.1200-0.005%-45.195%
2021-09-30		424.1400424.1400424.1400424.1400+0.024%-45.197%
2021-09-29		424.0400424.0400424.0400424.0400-0.033%-45.184%
2021-09-28		424.1800424.1800424.1800424.1800-0.002%-45.203%
2021-09-27		424.1900424.1900424.1900424.1900-0.002%-45.204%
2021-09-24		424.2000424.2000424.2000424.2000+0.009%-45.205%
2021-09-23		424.1600424.1600424.1600424.1600-0.014%-45.200%
2021-09-22		424.2200424.2200424.2200424.2200-0.026%-45.208%
2021-09-21		424.3300424.3300424.3300424.3300-0.009%-45.222%
2021-09-20		424.3700424.3700424.3700424.3700+0.024%-45.227%
2021-09-17		424.2700424.2700424.2700424.2700-0.040%-45.214%
2021-09-16		424.4400424.4400424.4400424.4400-0.024%-45.236%
2021-09-15		424.5400424.5400424.5400424.5400-0.007%-45.249%
2021-09-14		424.5700424.5700424.5700424.5700+0.021%-45.253%
2021-09-13		424.4800424.4800424.4800424.4800-0.016%-45.241%
2021-09-10		424.5500424.5500424.5500424.5500-0.005%-45.250%
2021-09-09		424.5700424.5700424.5700424.5700-0.033%-45.253%
2021-09-08		424.7100424.7100424.7100424.7100-0.040%-45.271%
2021-09-07		424.8800424.8800424.8800424.8800-0.028%-45.293%
2021-09-03		425.0000425.0000425.0000425.0000-0.007%-45.308%
2021-09-02		425.0300425.0300425.0300425.0300-0.059%-45.312%
2021-09-01		425.2800425.2800425.2800425.2800-0.009%-45.344%
2021-08-31		425.3200425.3200425.3200425.3200-0.005%-45.349%
2021-08-30		425.3400425.3400425.3400425.3400+0.064%-45.352%
2021-08-27		425.0700425.0700425.0700425.0700-0.094%-45.317%
2021-08-26		425.4700425.4700425.4700425.4700+0.080%-45.369%
2021-08-25		425.1300425.1300425.1300425.1300-0.096%-45.325%
2021-08-24		425.5400425.5400425.5400425.5400-0.054%-45.378%
2021-08-23		425.7700425.7700425.7700425.7700-0.009%-45.407%
2021-08-20		425.8100425.8100425.8100425.8100+0.019%-45.412%
2021-08-19		425.7300425.7300425.7300425.7300-0.063%-45.402%
2021-08-18		426.0000426.0000426.0000426.0000-0.007%-45.437%
2021-08-17		426.0300426.0300426.0300426.0300-0.028%-45.440%
2021-08-16		426.1500426.1500426.1500426.1500-0.026%-45.456%
2021-08-13		426.2600426.2600426.2600426.2600+0.033%-45.470%
2021-08-12		426.1200426.1200426.1200426.1200-0.056%-45.452%
2021-08-11		426.3600426.3600426.3600426.3600-0.038%-45.483%
2021-08-10		426.5200426.5200426.5200426.5200-0.026%-45.503%
2021-08-09		426.6300426.6300426.6300426.6300+0.061%-45.517%
2021-08-05		426.3700426.3700426.3700426.3700-0.054%-45.484%
2021-08-04		426.6000426.6000426.6000426.6000-0.026%-45.513%
2021-08-03		426.7100426.7100426.7100426.7100-0.059%-45.527%
2021-08-02		426.9600426.9600426.9600426.9600+0.030%-45.559%
2021-07-30		426.8300426.8300426.8300426.8300-0.012%-45.543%
2021-07-29		426.8800426.8800426.8800426.8800-0.033%-45.549%
2021-07-28		427.0200427.0200427.0200427.0200-0.002%-45.567%
2021-07-27		427.0300427.0300427.0300427.0300-0.047%-45.568%
2021-07-26		427.2300427.2300427.2300427.2300+0.005%-45.594%
2021-07-23		427.2100427.2100427.2100427.2100-0.019%-45.591%
2021-07-22		427.2900427.2900427.2900427.2900-0.016%-45.601%
2021-07-21		427.3600427.3600427.3600427.3600+0.056%-45.610%
2021-07-20		427.1200427.1200427.1200427.1200-0.138%-45.580%
2021-07-19		427.7100427.7100427.7100427.7100+0.014%-45.655%
2021-07-16		427.6500427.6500427.6500427.6500-0.063%-45.647%
2021-07-15		427.9200427.9200427.9200427.9200+0.007%-45.681%
2021-07-14		427.8900427.8900427.8900427.8900+0.040%-45.678%
2021-07-13		427.7200427.7200427.7200427.7200-0.014%-45.656%
2021-07-12		427.7800427.7800427.7800427.7800-0.124%-45.664%
2021-07-06		428.3100428.3100428.3100428.3100-0.009%-45.731%
2021-07-02		428.3500428.3500428.3500428.3500+0.047%-45.736%
2021-07-01		428.1500428.1500428.1500428.1500-0.221%-45.711%
2021-06-30		429.1000429.1000429.1000429.1000+0.077%-45.831%
2021-06-29		428.7700428.7700428.7700428.7700-0.028%-45.789%
2021-06-28		428.8900428.8900428.8900428.8900+0.009%-45.804%
2021-06-25		428.8500428.8500428.8500428.8500+0.021%-45.799%
2021-06-24		428.7600428.7600428.7600428.7600-0.286%-45.788%
2021-06-23		429.9900429.9900429.9900429.99000.000%-45.943%
2021-06-22		429.9900429.9900429.9900429.9900-0.007%-45.943%
2021-06-21		430.0200430.0200430.0200430.0200-0.005%-45.947%
2021-06-18		430.0400430.0400430.0400430.0400-0.040%-45.949%
2021-06-17		430.2100430.2100430.2100430.2100-0.026%-45.971%
2021-06-16		430.3200430.3200430.3200430.32000.000%-45.984%
2021-06-15		430.3200430.3200430.3200430.3200+0.044%-45.984%
2021-06-14		430.1300430.1300430.1300430.1300-0.026%-45.961%
2021-06-11		430.2400430.2400430.2400430.2400-0.100%-45.974%
2021-06-10		430.6700430.6700430.6700430.6700-0.002%-46.028%
2021-06-09		430.6800430.6800430.6800430.6800-0.021%-46.030%
2021-06-08		430.7700430.7700430.7700430.7700-0.019%-46.041%
2021-06-07		430.8500430.8500430.8500430.8500-0.021%-46.051%
2021-06-04		430.9400430.9400430.9400430.9400+0.032%-46.062%
2021-06-03		430.8000430.8000430.8000430.8000-0.072%-46.045%
2021-06-02		431.1100431.1100431.1100431.1100+0.023%-46.083%
2021-06-01		431.0100431.0100431.0100431.0100+0.030%-46.071%
2021-05-28		430.8800430.8800430.8800430.8800-0.009%-46.055%
2021-05-27		430.9200430.9200430.9200430.9200-0.097%-46.060%
2021-05-26		431.3400431.3400431.3400431.3400-0.046%-46.112%
2021-05-24		431.5400431.5400431.5400431.5400-0.019%-46.137%
2021-05-21		431.6200431.6200431.6200431.6200-0.028%-46.147%
2021-05-20		431.7400431.7400431.7400431.7400+0.076%-46.162%
2021-05-19		431.4100431.4100431.4100431.4100-0.107%-46.121%
2021-05-18		431.8700431.8700431.8700431.8700-0.007%-46.178%
2021-05-17		431.9000431.9000431.9000431.9000+0.063%-46.182%
2021-05-14		431.6300431.6300431.6300431.6300-0.021%-46.148%
2021-05-13		431.7200431.7200431.7200431.7200-0.056%-46.160%
2021-05-12		431.9600431.9600431.9600431.9600-0.097%-46.189%
2021-05-11		432.3800432.3800432.3800432.3800-0.030%-46.242%
2021-05-10		432.5100432.5100432.5100432.5100+0.088%-46.258%
2021-05-07		432.1300432.1300432.1300432.1300-0.009%-46.211%
2021-05-06		432.1700432.1700432.1700432.1700-0.125%-46.216%
2021-05-05		432.7100432.7100432.7100432.71000.000%-46.283%
2021-05-04		432.7100432.7100432.7100432.7100+0.018%-46.283%
2021-05-03		432.6300432.6300432.6300432.6300+0.012%-46.273%
2021-04-30		432.5800432.5800432.5800432.5800-0.016%-46.267%
2021-04-29		432.6500432.6500432.6500432.6500+0.030%-46.275%
2021-04-28		432.5200432.5200432.5200432.5200-0.030%-46.259%
2021-04-27		432.6500432.6500432.6500432.6500+0.023%-46.275%
2021-04-26		432.5500432.5500432.5500432.5500-0.088%-46.263%
2021-04-23		432.9300432.9300432.9300432.9300+0.028%-46.310%
2021-04-22		432.8100432.8100432.8100432.8100-0.005%-46.295%
2021-04-21		432.8300432.8300432.8300432.8300-0.028%-46.298%
2021-04-20		432.9500432.9500432.9500432.9500-0.030%-46.313%
2021-04-19		433.0800433.0800433.0800433.0800-0.048%-46.329%
2021-04-16		433.2900433.2900433.2900433.2900+0.012%-46.355%
2021-04-15		433.2400433.2400433.2400433.2400-0.101%-46.348%
2021-04-14		433.6800433.6800433.6800433.6800+0.090%-46.403%
2021-04-13		433.2900433.2900433.2900433.2900+0.025%-46.355%
2021-04-12		433.1800433.1800433.1800433.1800-0.092%-46.341%
2021-04-09		433.5800433.5800433.5800433.5800+0.032%-46.391%
2021-04-08		433.4400433.4400433.4400433.4400+0.058%-46.373%
2021-04-07		433.1900433.1900433.1900433.1900-0.111%-46.342%
2021-04-06		433.6700433.6700433.6700433.6700-0.009%-46.402%
2021-04-05		433.7100433.7100433.7100433.7100-0.032%-46.407%
2021-04-01		433.8500433.8500433.8500433.8500+0.055%-46.424%
2021-03-31		433.6100433.6100433.6100433.6100+0.016%-46.394%
2021-03-30		433.5400433.5400433.5400433.5400-0.090%-46.386%
2021-03-29		433.9300433.9300433.9300433.9300+0.007%-46.434%
2021-03-26		433.9000433.9000433.9000433.9000+0.014%-46.430%
2021-03-25		433.8400433.8400433.8400433.8400+0.016%-46.423%
2021-03-24		433.7700433.7700433.7700433.7700-0.048%-46.414%
2021-03-23		433.9800433.9800433.9800433.9800-0.009%-46.440%
2021-03-22		434.0200434.0200434.0200434.0200+0.005%-46.445%
2021-03-19		434.0000434.0000434.0000434.0000-0.069%-46.442%
2021-03-18		434.3000434.3000434.3000434.3000-0.030%-46.479%
2021-03-17		434.4300434.4300434.4300434.4300-0.030%-46.495%
2021-03-16		434.5600434.5600434.5600434.5600+0.016%-46.511%
2021-03-15		434.4900434.4900434.4900434.4900+0.081%-46.503%
2021-03-12		434.1400434.1400434.1400434.1400-0.156%-46.460%
2021-03-11		434.8200434.8200434.8200434.8200+0.016%-46.543%
2021-03-10		434.7500434.7500434.7500434.7500-0.046%-46.535%
2021-03-09		434.9500434.9500434.9500434.9500+0.083%-46.559%
2021-03-08		434.5900434.5900434.5900434.5900+0.062%-46.515%
2021-03-05		434.3200434.3200434.3200434.3200-0.021%-46.482%
2021-03-04		434.4100434.4100434.4100434.4100-0.152%-46.493%
2021-03-03		435.0700435.0700435.0700435.0700-0.048%-46.574%
2021-03-02		435.2800435.2800435.2800435.2800+0.039%-46.600%
2021-03-01		435.1100435.1100435.1100435.1100-0.073%-46.579%
2021-02-26		435.4300435.4300435.4300435.4300-0.032%-46.618%
2021-02-25		435.5700435.5700435.5700435.5700-0.039%-46.635%
2021-02-24		435.7400435.7400435.7400435.7400-0.007%-46.656%
2021-02-23		435.7700435.7700435.7700435.7700-0.021%-46.660%
2021-02-22		435.8600435.8600435.8600435.8600-0.121%-46.671%
2021-02-19		436.3900436.3900436.3900436.3900-0.007%-46.736%
2021-02-18		436.4200436.4200436.4200436.4200+0.039%-46.739%
2021-02-17		436.2500436.2500436.2500436.2500-0.073%-46.719%
2021-02-16		436.5700436.5700436.5700436.5700-0.032%-46.758%
2021-02-12		436.7100436.7100436.7100436.7100+0.039%-46.775%
2021-02-11		436.5400436.5400436.5400436.5400-0.053%-46.754%
2021-02-10		436.7700436.7700436.7700436.7700+0.023%-46.782%
2021-02-09		436.6700436.6700436.6700436.6700-6.696%-46.770%
2021-02-08		468.0100468.0100468.0100468.0100+0.047%-50.334%
2021-02-05		467.7900467.7900467.7900467.7900+0.009%-50.311%
2021-02-04		467.7500467.7500467.7500467.7500-0.017%-50.307%
2021-02-03		467.8300467.8300467.8300467.8300-0.066%-50.315%
2021-02-02		468.1400468.1400468.1400468.1400+0.051%-50.348%
2021-02-01		467.9000467.9000467.9000467.9000-0.009%-50.323%
2021-01-29		467.9400467.9400467.9400467.9400-0.081%-50.327%
2021-01-28		468.3200468.3200468.3200468.3200+0.066%-50.367%
2021-01-27		468.0100468.0100468.0100468.0100-0.073%-50.334%
2021-01-26		468.3500468.3500468.3500468.3500+0.006%-50.370%
2021-01-25		468.3200468.3200468.3200468.3200-0.053%-50.367%
2021-01-22		468.5700468.5700468.5700468.5700-0.073%-50.394%
2021-01-21		468.9100468.9100468.9100468.9100+0.013%-50.430%
2021-01-20		468.8500468.8500468.8500468.8500-0.072%-50.423%
2021-01-19		469.1900469.1900469.1900469.1900+0.068%-50.459%
2021-01-15		468.8700468.8700468.8700468.8700-0.089%-50.425%
2021-01-14		469.2900469.2900469.2900469.2900+0.083%-50.470%
2021-01-13		468.9000468.9000468.9000468.9000+0.021%-50.429%
2021-01-12		468.8000468.8000468.8000468.8000+0.002%-50.418%
2021-01-11		468.7900468.7900468.7900468.7900-0.079%-50.417%
2021-01-08		469.1600469.1600469.1600469.1600-0.058%-50.456%
2021-01-07		469.4300469.4300469.4300469.4300-0.002%-50.485%
2021-01-06		469.4400469.4400469.4400469.4400+0.028%-50.486%
2021-01-05		469.3100469.3100469.3100469.3100-0.009%-50.472%
2021-01-04		469.3500469.3500469.3500469.3500-0.011%-50.476%
2020-12-30		469.4000469.4000469.4000469.4000-0.017%-50.481%
2020-12-29		469.4800469.4800469.4800469.4800+0.004%-50.490%
2020-12-28		469.4600469.4600469.4600469.4600-0.006%-50.488%
2020-12-24		469.4900469.4900469.4900469.4900+0.011%-50.491%
2020-12-23		469.4400469.4400469.4400469.4400+0.017%-50.486%
2020-12-22		469.3600469.3600469.3600469.3600-0.002%-50.477%
2020-12-21		469.3700469.3700469.3700469.3700-0.111%-50.478%
2020-12-18		469.8900469.8900469.8900469.8900+0.026%-50.533%
2020-12-17		469.7700469.7700469.7700469.7700+0.030%-50.520%
2020-12-16		469.6300469.6300469.6300469.6300-0.096%-50.506%
2020-12-15		470.0800470.0800470.0800470.0800+0.028%-50.553%
2020-12-14		469.9500469.9500469.9500469.9500+0.015%-50.539%
2020-12-11		469.8800469.8800469.8800469.8800+0.045%-50.532%
2020-12-10		469.6700469.6700469.6700469.6700-0.068%-50.510%
2020-12-09		469.9900469.9900469.9900469.9900+0.002%-50.544%
2020-12-08		469.9800469.9800469.9800469.9800-0.047%-50.543%
2020-12-07		470.2000470.2000470.2000470.2000-0.057%-50.566%
2020-12-04		470.4700470.4700470.4700470.4700-0.062%-50.594%
2020-12-03		470.7600470.7600470.7600470.76000.000%-50.625%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC