Dark

CSGZX
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

69.85USD+2.917%(+1.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.8500	69.8500	69.8500	69.8500	+2.917%	0.000%
2022-03-25	67.8700	67.8700	67.8700	67.8700	0.000%	+2.917%
2022-03-24	67.8700	67.8700	67.8700	67.8700	+3.083%	+2.917%
2022-03-23	65.8400	65.8400	65.8400	65.8400	-1.731%	+6.091%
2022-03-22	67.0000	67.0000	67.0000	67.0000	+1.500%	+4.254%
2022-03-21	66.0100	66.0100	66.0100	66.0100	-1.020%	+5.817%
2022-03-18	66.6900	66.6900	66.6900	66.6900	+2.490%	+4.738%
2022-03-17	65.0700	65.0700	65.0700	65.0700	+1.245%	+7.346%
2022-03-16	64.2700	64.2700	64.2700	64.2700	+3.594%	+8.682%
2022-03-15	62.0400	62.0400	62.0400	62.0400	+3.521%	+12.589%
2022-03-14	59.9300	59.9300	59.9300	59.9300	-2.521%	+16.553%
2022-03-11	61.4800	61.4800	61.4800	61.4800	-1.836%	+13.614%
2022-03-10	62.6300	62.6300	62.6300	62.6300	-1.664%	+11.528%
2022-03-09	63.6900	63.6900	63.6900	63.6900	+3.460%	+9.672%
2022-03-08	61.5600	61.5600	61.5600	61.5600	+0.819%	+13.467%
2022-03-07	61.0600	61.0600	61.0600	61.0600	-4.325%	+14.396%
2022-03-04	63.8200	63.8200	63.8200	63.8200	-1.981%	+9.448%
2022-03-03	65.1100	65.1100	65.1100	65.1100	-1.378%	+7.280%
2022-03-02	66.0200	66.0200	66.0200	66.0200	+2.436%	+5.801%
2022-03-01	64.4500	64.4500	64.4500	64.4500	-2.215%	+8.379%
2022-02-28	65.9100	65.9100	65.9100	65.9100	-0.076%	+5.978%
2022-02-25	65.9600	65.9600	65.9600	65.9600	+1.665%	+5.898%
2022-02-24	64.8800	64.8800	64.8800	64.8800	+3.708%	+7.660%
2022-02-23	62.5600	62.5600	62.5600	62.5600	-2.174%	+11.653%
2022-02-22	63.9500	63.9500	63.9500	63.9500	-1.585%	+9.226%
2022-02-18	64.9800	64.9800	64.9800	64.9800	-1.396%	+7.495%
2022-02-17	65.9000	65.9000	65.9000	65.9000	-3.131%	+5.994%
2022-02-16	68.0300	68.0300	68.0300	68.0300	-0.029%	+2.675%
2022-02-15	68.0500	68.0500	68.0500	68.0500	+3.830%	+2.645%
2022-02-14	65.5400	65.5400	65.5400	65.5400	+0.092%	+6.576%
2022-02-11	65.4800	65.4800	65.4800	65.4800	-2.834%	+6.674%
2022-02-10	67.3900	67.3900	67.3900	67.3900	-2.092%	+3.650%
2022-02-09	68.8300	68.8300	68.8300	68.8300	+2.931%	+1.482%
2022-02-08	66.8700	66.8700	66.8700	66.8700	+1.672%	+4.456%
2022-02-07	65.7700	65.7700	65.7700	65.7700	-0.574%	+6.203%
2022-02-04	66.1500	66.1500	66.1500	66.1500	+1.039%	+5.593%
2022-02-03	65.4700	65.4700	65.4700	65.4700	-3.721%	+6.690%
2022-02-02	68.0000	68.0000	68.0000	68.0000	+1.477%	+2.721%
2022-02-01	67.0100	67.0100	67.0100	67.0100	+0.828%	+4.238%
2022-01-31	66.4600	66.4600	66.4600	66.4600	+3.876%	+5.101%
2022-01-28	63.9800	63.9800	63.9800	63.9800	+2.647%	+9.175%
2022-01-27	62.3300	62.3300	62.3300	62.3300	-3.184%	+12.065%
2022-01-26	64.3800	64.3800	64.3800	64.3800	+0.484%	+8.496%
2022-01-25	64.0700	64.0700	64.0700	64.0700	-3.291%	+9.021%
2022-01-24	66.2500	66.2500	66.2500	66.2500	+1.083%	+5.434%
2022-01-21	65.5400	65.5400	65.5400	65.5400	-2.499%	+6.576%
2022-01-20	67.2200	67.2200	67.2200	67.2200	-1.926%	+3.913%
2022-01-19	68.5400	68.5400	68.5400	68.5400	-2.253%	+1.911%
2022-01-18	70.1200	70.1200	70.1200	70.1200	-3.256%	-0.385%
2022-01-14	72.4800	72.4800	72.4800	72.4800	+1.286%	-3.629%
2022-01-13	71.5600	71.5600	71.5600	71.5600	-2.040%	-2.390%
2022-01-12	73.0500	73.0500	73.0500	73.0500	+0.330%	-4.381%
2022-01-11	72.8100	72.8100	72.8100	72.8100	+1.676%	-4.065%
2022-01-10	71.6100	71.6100	71.6100	71.6100	-0.112%	-2.458%
2022-01-07	71.6900	71.6900	71.6900	71.6900	-1.538%	-2.567%
2022-01-06	72.8100	72.8100	72.8100	72.8100	+0.469%	-4.065%
2022-01-05	72.4700	72.4700	72.4700	72.4700	-3.412%	-3.615%
2022-01-04	75.0300	75.0300	75.0300	75.0300	-0.767%	-6.904%
2022-01-03	75.6100	75.6100	75.6100	75.6100	+0.746%	-7.618%
2021-12-31	75.0500	75.0500	75.0500	75.0500	-0.253%	-6.929%
2021-12-30	75.2400	75.2400	75.2400	75.2400	-0.595%	-7.164%
2021-12-29	75.6900	75.6900	75.6900	75.6900	+0.545%	-7.716%
2021-12-28	75.2800	75.2800	75.2800	75.2800	-0.804%	-7.213%
2021-12-27	75.8900	75.8900	75.8900	75.8900	+2.223%	-7.959%
2021-12-23	74.2400	74.2400	74.2400	74.2400	+0.924%	-5.913%
2021-12-22	73.5600	73.5600	73.5600	73.5600	+1.113%	-5.044%
2021-12-21	72.7500	72.7500	72.7500	72.7500	+2.754%	-3.986%
2021-12-20	70.8000	70.8000	70.8000	70.8000	-0.896%	-1.342%
2021-12-17	71.4400	71.4400	71.4400	71.4400	-0.098%	-2.226%
2021-12-16	71.5100	71.5100	71.5100	71.5100	-2.469%	-2.321%
2021-12-15	73.3200	73.3200	73.3200	73.3200	+2.488%	-4.733%
2021-12-14	71.5400	71.5400	71.5400	71.5400	-1.242%	-2.362%
2021-12-13	72.4400	72.4400	72.4400	72.4400	-1.536%	-3.575%
2021-12-10	73.5700	73.5700	73.5700	73.5700	+1.225%	-5.056%
2021-12-09	72.6800	72.6800	72.6800	72.6800	-12.127%	-3.894%
2021-12-08	82.7100	82.7100	82.7100	82.7100	+0.279%	-15.548%
2021-12-07	82.4800	82.4800	82.4800	82.4800	+3.709%	-15.313%
2021-12-06	79.5300	79.5300	79.5300	79.5300	+0.696%	-12.172%
2021-12-03	78.9800	78.9800	78.9800	78.9800	-0.366%	-11.560%
2021-12-02	79.2700	79.2700	79.2700	79.2700	+0.393%	-11.883%
2021-12-01	78.9600	78.9600	78.9600	78.9600	-0.792%	-11.537%
2021-11-30	79.5900	79.5900	79.5900	79.5900	-1.583%	-12.238%
2021-11-29	80.8700	80.8700	80.8700	80.8700	+2.705%	-13.627%
2021-11-26	78.7400	78.7400	78.7400	78.7400	-2.429%	-11.290%
2021-11-24	80.7000	80.7000	80.7000	80.7000	+0.963%	-13.445%
2021-11-23	79.9300	79.9300	79.9300	79.9300	-0.038%	-12.611%
2021-11-22	79.9600	79.9600	79.9600	79.9600	-1.527%	-12.644%
2021-11-19	81.2000	81.2000	81.2000	81.2000	0.000%	-13.978%
2021-11-18	81.2000	81.2000	81.2000	81.2000	+0.272%	-13.978%
2021-11-17	80.9800	80.9800	80.9800	80.9800	-0.381%	-13.744%
2021-11-16	81.2900	81.2900	81.2900	81.2900	+0.681%	-14.073%
2021-11-15	80.7400	80.7400	80.7400	80.7400	-0.136%	-13.488%
2021-11-12	80.8500	80.8500	80.8500	80.8500	+1.126%	-13.605%
2021-11-11	79.9500	79.9500	79.9500	79.9500	+0.883%	-12.633%
2021-11-10	79.2500	79.2500	79.2500	79.2500	-1.894%	-11.861%
2021-11-09	80.7800	80.7800	80.7800	80.7800	+0.124%	-13.531%
2021-11-08	80.6800	80.6800	80.6800	80.6800	+0.486%	-13.423%
2021-11-05	80.2900	80.2900	80.2900	80.2900	+1.325%	-13.003%
2021-11-04	79.2400	79.2400	79.2400	79.2400	+0.994%	-11.850%
2021-11-03	78.4600	78.4600	78.4600	78.4600	+0.732%	-10.974%
2021-11-02	77.8900	77.8900	77.8900	77.8900	+0.672%	-10.322%
2021-11-01	77.3700	77.3700	77.3700	77.3700	+0.953%	-9.720%
2021-10-29	76.6400	76.6400	76.6400	76.6400	+0.498%	-8.860%
2021-10-28	76.2600	76.2600	76.2600	76.2600	+1.884%	-8.405%
2021-10-27	74.8500	74.8500	74.8500	74.8500	-0.293%	-6.680%
2021-10-26	75.0700	75.0700	75.0700	75.0700	-0.583%	-6.954%
2021-10-25	75.5100	75.5100	75.5100	75.5100	+0.841%	-7.496%
2021-10-22	74.8800	74.8800	74.8800	74.8800	-0.333%	-6.717%
2021-10-21	75.1300	75.1300	75.1300	75.1300	+0.347%	-7.028%
2021-10-20	74.8700	74.8700	74.8700	74.8700	-0.040%	-6.705%
2021-10-19	74.9000	74.9000	74.9000	74.9000	+0.848%	-6.742%
2021-10-18	74.2700	74.2700	74.2700	74.2700	+0.338%	-5.951%
2021-10-15	74.0200	74.0200	74.0200	74.0200	+0.407%	-5.634%
2021-10-14	73.7200	73.7200	73.7200	73.7200	+2.332%	-5.250%
2021-10-13	72.0400	72.0400	72.0400	72.0400	+0.600%	-3.040%
2021-10-12	71.6100	71.6100	71.6100	71.6100	-0.486%	-2.458%
2021-10-11	71.9600	71.9600	71.9600	71.9600	-0.539%	-2.932%
2021-10-08	72.3500	72.3500	72.3500	72.3500	-0.741%	-3.455%
2021-10-07	72.8900	72.8900	72.8900	72.8900	+1.419%	-4.171%
2021-10-06	71.8700	71.8700	71.8700	71.8700	+0.363%	-2.811%
2021-10-05	71.6100	71.6100	71.6100	71.6100	+1.273%	-2.458%
2021-10-04	70.7100	70.7100	70.7100	70.7100	-2.751%	-1.216%
2021-10-01	72.7100	72.7100	72.7100	72.7100	+0.930%	-3.933%
2021-09-30	72.0400	72.0400	72.0400	72.0400	-0.593%	-3.040%
2021-09-29	72.4700	72.4700	72.4700	72.4700	-0.903%	-3.615%
2021-09-28	73.1300	73.1300	73.1300	73.1300	-3.101%	-4.485%
2021-09-27	75.4700	75.4700	75.4700	75.4700	-0.304%	-7.447%
2021-09-24	75.7000	75.7000	75.7000	75.7000	+0.345%	-7.728%
2021-09-23	75.4400	75.4400	75.4400	75.4400	+1.439%	-7.410%
2021-09-22	74.3700	74.3700	74.3700	74.3700	+1.529%	-6.078%
2021-09-21	73.2500	73.2500	73.2500	73.2500	-0.259%	-4.642%
2021-09-20	73.4400	73.4400	73.4400	73.4400	-2.158%	-4.888%
2021-09-17	75.0600	75.0600	75.0600	75.0600	-1.185%	-6.941%
2021-09-16	75.9600	75.9600	75.9600	75.9600	+0.330%	-8.044%
2021-09-15	75.7100	75.7100	75.7100	75.7100	+1.001%	-7.740%
2021-09-14	74.9600	74.9600	74.9600	74.9600	-0.597%	-6.817%
2021-09-13	75.4100	75.4100	75.4100	75.4100	+0.829%	-7.373%
2021-09-10	74.7900	74.7900	74.7900	74.7900	-0.625%	-6.605%
2021-09-09	75.2600	75.2600	75.2600	75.2600	+0.213%	-7.188%
2021-09-08	75.1000	75.1000	75.1000	75.1000	-1.041%	-6.991%
2021-09-07	75.8900	75.8900	75.8900	75.8900	-0.810%	-7.959%
2021-09-03	76.5100	76.5100	76.5100	76.5100	+0.328%	-8.705%
2021-09-02	76.2600	76.2600	76.2600	76.2600	+0.342%	-8.405%
2021-09-01	76.0000	76.0000	76.0000	76.0000	-0.145%	-8.092%
2021-08-31	76.1100	76.1100	76.1100	76.1100	-0.510%	-8.225%
2021-08-30	76.5000	76.5000	76.5000	76.5000	+0.420%	-8.693%
2021-08-27	76.1800	76.1800	76.1800	76.1800	+1.628%	-8.309%
2021-08-26	74.9600	74.9600	74.9600	74.9600	-0.200%	-6.817%
2021-08-25	75.1100	75.1100	75.1100	75.1100	+0.657%	-7.003%
2021-08-24	74.6200	74.6200	74.6200	74.6200	+0.783%	-6.392%
2021-08-23	74.0400	74.0400	74.0400	74.0400	+1.857%	-5.659%
2021-08-20	72.6900	72.6900	72.6900	72.6900	+0.665%	-3.907%
2021-08-19	72.2100	72.2100	72.2100	72.2100	+0.375%	-3.268%
2021-08-18	71.9400	71.9400	71.9400	71.9400	-0.841%	-2.905%
2021-08-17	72.5500	72.5500	72.5500	72.5500	-1.293%	-3.722%
2021-08-16	73.5000	73.5000	73.5000	73.5000	-0.285%	-4.966%
2021-08-13	73.7100	73.7100	73.7100	73.7100	+0.231%	-5.237%
2021-08-12	73.5400	73.5400	73.5400	73.5400	-0.622%	-5.018%
2021-08-11	74.0000	74.0000	74.0000	74.0000	-0.095%	-5.608%
2021-08-10	74.0700	74.0700	74.0700	74.0700	-0.883%	-5.697%
2021-08-09	74.7300	74.7300	74.7300	74.7300	-0.040%	-6.530%
2021-08-06	74.7600	74.7600	74.7600	74.7600	+0.700%	-6.568%
2021-08-05	74.2400	74.2400	74.2400	74.2400	+0.162%	-5.913%
2021-08-04	74.1200	74.1200	74.1200	74.1200	-0.256%	-5.761%
2021-08-03	74.3100	74.3100	74.3100	74.3100	+0.555%	-6.002%
2021-08-02	73.9000	73.9000	73.9000	73.9000	+0.122%	-5.480%
2021-07-30	73.8100	73.8100	73.8100	73.8100	+0.095%	-5.365%
2021-07-29	73.7400	73.7400	73.7400	73.7400	+0.587%	-5.275%
2021-07-28	73.3100	73.3100	73.3100	73.3100	+0.908%	-4.720%
2021-07-27	72.6500	72.6500	72.6500	72.6500	-1.638%	-3.854%
2021-07-26	73.8600	73.8600	73.8600	73.8600	-0.095%	-5.429%
2021-07-23	73.9300	73.9300	73.9300	73.9300	+1.066%	-5.519%
2021-07-22	73.1500	73.1500	73.1500	73.1500	-0.123%	-4.511%
2021-07-21	73.2400	73.2400	73.2400	73.2400	+1.736%	-4.629%
2021-07-20	71.9900	71.9900	71.9900	71.9900	+1.839%	-2.973%
2021-07-19	70.6900	70.6900	70.6900	70.6900	-0.716%	-1.188%
2021-07-16	71.2000	71.2000	71.2000	71.2000	-1.440%	-1.896%
2021-07-15	72.2400	72.2400	72.2400	72.2400	-1.136%	-3.308%
2021-07-14	73.0700	73.0700	73.0700	73.0700	-0.422%	-4.407%
2021-07-13	73.3800	73.3800	73.3800	73.3800	-0.353%	-4.811%
2021-07-12	73.6400	73.6400	73.6400	73.6400	-0.379%	-5.147%
2021-07-06	73.9200	73.9200	73.9200	73.9200	-0.054%	-5.506%
2021-07-02	73.9600	73.9600	73.9600	73.9600	+0.859%	-5.557%
2021-07-01	73.3300	73.3300	73.3300	73.3300	-0.758%	-4.746%
2021-06-30	73.8900	73.8900	73.8900	73.8900	-0.378%	-5.468%
2021-06-29	74.1700	74.1700	74.1700	74.1700	+0.352%	-5.824%
2021-06-28	73.9100	73.9100	73.9100	73.9100	+1.302%	-5.493%
2021-06-25	72.9600	72.9600	72.9600	72.9600	-0.055%	-4.263%
2021-06-24	73.0000	73.0000	73.0000	73.0000	+1.276%	-4.315%
2021-06-23	72.0800	72.0800	72.0800	72.0800	+0.362%	-3.094%
2021-06-22	71.8200	71.8200	71.8200	71.8200	+0.462%	-2.743%
2021-06-21	71.4900	71.4900	71.4900	71.4900	+1.003%	-2.294%
2021-06-18	70.7800	70.7800	70.7800	70.7800	-1.912%	-1.314%
2021-06-17	72.1600	72.1600	72.1600	72.1600	+0.390%	-3.201%
2021-06-16	71.8800	71.8800	71.8800	71.8800	-0.429%	-2.824%
2021-06-15	72.1900	72.1900	72.1900	72.1900	-0.729%	-3.241%
2021-06-14	72.7200	72.7200	72.7200	72.7200	+0.818%	-3.947%
2021-06-11	72.1300	72.1300	72.1300	72.1300	+0.418%	-3.161%
2021-06-10	71.8300	71.8300	71.8300	71.8300	+0.942%	-2.757%
2021-06-09	71.1600	71.1600	71.1600	71.1600	-0.378%	-1.841%
2021-06-08	71.4300	71.4300	71.4300	71.4300	+0.070%	-2.212%
2021-06-07	71.3800	71.3800	71.3800	71.3800	-0.084%	-2.143%
2021-06-04	71.4400	71.4400	71.4400	71.4400	+2.174%	-2.226%
2021-06-03	69.9200	69.9200	69.9200	69.9200	-0.696%	-0.100%
2021-06-02	70.4100	70.4100	70.4100	70.4100	+0.614%	-0.795%
2021-06-01	69.9800	69.9800	69.9800	69.9800	-0.114%	-0.186%
2021-05-28	70.0600	70.0600	70.0600	70.0600	-0.029%	-0.300%
2021-05-27	70.0800	70.0800	70.0800	70.0800	+0.502%	-0.328%
2021-05-26	69.7300	69.7300	69.7300	69.7300	+0.650%	+0.172%
2021-05-24	69.2800	69.2800	69.2800	69.2800	+1.867%	+0.823%
2021-05-21	68.0100	68.0100	68.0100	68.0100	-0.512%	+2.705%
2021-05-20	68.3600	68.3600	68.3600	68.3600	+2.381%	+2.180%
2021-05-19	66.7700	66.7700	66.7700	66.7700	+0.922%	+4.613%
2021-05-18	66.1600	66.1600	66.1600	66.1600	-0.661%	+5.577%
2021-05-17	66.6000	66.6000	66.6000	66.6000	-0.463%	+4.880%
2021-05-14	66.9100	66.9100	66.9100	66.9100	+2.638%	+4.394%
2021-05-13	65.1900	65.1900	65.1900	65.1900	+1.463%	+7.148%
2021-05-12	64.2500	64.2500	64.2500	64.2500	-3.789%	+8.716%
2021-05-11	66.7800	66.7800	66.7800	66.7800	-0.060%	+4.597%
2021-05-10	66.8200	66.8200	66.8200	66.8200	-3.173%	+4.535%
2021-05-07	69.0100	69.0100	69.0100	69.0100	+1.232%	+1.217%
2021-05-06	68.1700	68.1700	68.1700	68.1700	+0.561%	+2.464%
2021-05-05	67.7900	67.7900	67.7900	67.7900	+0.015%	+3.039%
2021-05-04	67.7800	67.7800	67.7800	67.7800	-1.697%	+3.054%
2021-05-03	68.9500	68.9500	68.9500	68.9500	-0.419%	+1.305%
2021-04-30	69.2400	69.2400	69.2400	69.2400	-2.093%	+0.881%
2021-04-29	70.7200	70.7200	70.7200	70.7200	-0.014%	-1.230%
2021-04-28	70.7300	70.7300	70.7300	70.7300	-0.352%	-1.244%
2021-04-27	70.9800	70.9800	70.9800	70.9800	-0.421%	-1.592%
2021-04-26	71.2800	71.2800	71.2800	71.2800	+1.524%	-2.006%
2021-04-23	70.2100	70.2100	70.2100	70.2100	+1.842%	-0.513%
2021-04-22	68.9400	68.9400	68.9400	68.9400	-1.472%	+1.320%
2021-04-21	69.9700	69.9700	69.9700	69.9700	+1.908%	-0.172%
2021-04-20	68.6600	68.6600	68.6600	68.6600	-1.379%	+1.733%
2021-04-19	69.6200	69.6200	69.6200	69.6200	-1.708%	+0.330%
2021-04-16	70.8300	70.8300	70.8300	70.8300	+0.099%	-1.384%
2021-04-15	70.7600	70.7600	70.7600	70.7600	+1.245%	-1.286%
2021-04-14	69.8900	69.8900	69.8900	69.8900	-0.456%	-0.057%
2021-04-13	70.2100	70.2100	70.2100	70.2100	-0.071%	-0.513%
2021-04-12	70.2600	70.2600	70.2600	70.2600	-0.861%	-0.584%
2021-04-09	70.8700	70.8700	70.8700	70.8700	-0.056%	-1.439%
2021-04-08	70.9100	70.9100	70.9100	70.9100	+1.098%	-1.495%
2021-04-07	70.1400	70.1400	70.1400	70.1400	-0.157%	-0.413%
2021-04-06	70.2500	70.2500	70.2500	70.2500	-0.594%	-0.569%
2021-04-05	70.6700	70.6700	70.6700	70.6700	+2.006%	-1.160%
2021-04-01	69.2800	69.2800	69.2800	69.2800	+3.157%	+0.823%
2021-03-31	67.1600	67.1600	67.1600	67.1600	+2.098%	+4.005%
2021-03-30	65.7800	65.7800	65.7800	65.7800	-0.046%	+6.187%
2021-03-29	65.8100	65.8100	65.8100	65.8100	-1.805%	+6.139%
2021-03-26	67.0200	67.0200	67.0200	67.0200	+3.602%	+4.223%
2021-03-25	64.6900	64.6900	64.6900	64.6900	+0.435%	+7.977%
2021-03-24	64.4100	64.4100	64.4100	64.4100	-1.408%	+8.446%
2021-03-23	65.3300	65.3300	65.3300	65.3300	-2.113%	+6.919%
2021-03-22	66.7400	66.7400	66.7400	66.7400	+1.413%	+4.660%
2021-03-19	65.8100	65.8100	65.8100	65.8100	+0.658%	+6.139%
2021-03-18	65.3800	65.3800	65.3800	65.3800	-3.356%	+6.837%
2021-03-17	67.6500	67.6500	67.6500	67.6500	+0.655%	+3.252%
2021-03-16	67.2100	67.2100	67.2100	67.2100	+0.433%	+3.928%
2021-03-15	66.9200	66.9200	66.9200	66.9200	+1.609%	+4.378%
2021-03-12	65.8600	65.8600	65.8600	65.8600	-0.649%	+6.058%
2021-03-11	66.2900	66.2900	66.2900	66.2900	+3.143%	+5.370%
2021-03-10	64.2700	64.2700	64.2700	64.2700	-1.032%	+8.682%
2021-03-09	64.9400	64.9400	64.9400	64.9400	+4.439%	+7.561%
2021-03-08	62.1800	62.1800	62.1800	62.1800	-2.844%	+12.335%
2021-03-05	64.0000	64.0000	64.0000	64.0000	+2.155%	+9.141%
2021-03-04	62.6500	62.6500	62.6500	62.6500	-3.392%	+11.492%
2021-03-03	64.8500	64.8500	64.8500	64.8500	-2.584%	+7.710%
2021-03-02	66.5700	66.5700	66.5700	66.5700	-2.261%	+4.927%
2021-03-01	68.1100	68.1100	68.1100	68.1100	+3.526%	+2.555%
2021-02-26	65.7900	65.7900	65.7900	65.7900	+1.325%	+6.171%
2021-02-25	64.9300	64.9300	64.9300	64.9300	-4.473%	+7.577%
2021-02-24	67.9700	67.9700	67.9700	67.9700	+2.272%	+2.766%
2021-02-23	66.4600	66.4600	66.4600	66.4600	-0.449%	+5.101%
2021-02-22	66.7600	66.7600	66.7600	66.7600	-2.937%	+4.629%
2021-02-19	68.7800	68.7800	68.7800	68.7800	+1.505%	+1.556%
2021-02-18	67.7600	67.7600	67.7600	67.7600	-0.907%	+3.084%
2021-02-17	68.3800	68.3800	68.3800	68.3800	-1.271%	+2.150%
2021-02-16	69.2600	69.2600	69.2600	69.2600	-0.474%	+0.852%
2021-02-12	69.5900	69.5900	69.5900	69.5900	+1.443%	+0.374%
2021-02-11	68.6000	68.6000	68.6000	68.6000	+1.917%	+1.822%
2021-02-10	67.3100	67.3100	67.3100	67.3100	-0.134%	+3.774%
2021-02-09	67.4000	67.4000	67.4000	67.4000	-0.044%	+3.635%
2021-02-08	67.4300	67.4300	67.4300	67.4300	+1.674%	+3.589%
2021-02-05	66.3200	66.3200	66.3200	66.3200	+0.790%	+5.323%
2021-02-04	65.8000	65.8000	65.8000	65.8000	+1.921%	+6.155%
2021-02-03	64.5600	64.5600	64.5600	64.5600	-0.124%	+8.194%
2021-02-02	64.6400	64.6400	64.6400	64.6400	+1.779%	+8.060%
2021-02-01	63.5100	63.5100	63.5100	63.5100	+3.117%	+9.983%
2021-01-29	61.5900	61.5900	61.5900	61.5900	-2.098%	+13.411%
2021-01-28	62.9100	62.9100	62.9100	62.9100	-0.143%	+11.032%
2021-01-27	63.0000	63.0000	63.0000	63.0000	-3.137%	+10.873%
2021-01-26	65.0400	65.0400	65.0400	65.0400	-0.337%	+7.395%
2021-01-25	65.2600	65.2600	65.2600	65.2600	+0.138%	+7.033%
2021-01-22	65.1700	65.1700	65.1700	65.1700	-0.275%	+7.181%
2021-01-21	65.3500	65.3500	65.3500	65.3500	+0.399%	+6.886%
2021-01-20	65.0900	65.0900	65.0900	65.0900	+0.479%	+7.313%
2021-01-19	64.7800	64.7800	64.7800	64.7800	+2.435%	+7.826%
2021-01-15	63.2400	63.2400	63.2400	63.2400	-0.955%	+10.452%
2021-01-14	63.8500	63.8500	63.8500	63.8500	+1.381%	+9.397%
2021-01-13	62.9800	62.9800	62.9800	62.9800	-0.568%	+10.908%
2021-01-12	63.3400	63.3400	63.3400	63.3400	+1.053%	+10.278%
2021-01-11	62.6800	62.6800	62.6800	62.6800	-0.048%	+11.439%
2021-01-08	62.7100	62.7100	62.7100	62.7100	+0.320%	+11.386%
2021-01-07	62.5100	62.5100	62.5100	62.5100	+3.169%	+11.742%
2021-01-06	60.5900	60.5900	60.5900	60.5900	-0.082%	+15.283%
2021-01-05	60.6400	60.6400	60.6400	60.6400	+1.575%	+15.188%
2021-01-04	59.7000	59.7000	59.7000	59.7000	-1.159%	+17.002%
2020-12-31	60.4000	60.4000	60.4000	60.4000	+0.516%	+15.646%
2020-12-30	60.0900	60.0900	60.0900	60.0900	+1.162%	+16.242%
2020-12-29	59.4000	59.4000	59.4000	59.4000	-0.917%	+17.593%
2020-12-28	59.9500	59.9500	59.9500	59.9500	+0.100%	+16.514%
2020-12-24	59.8900	59.8900	59.8900	59.8900	+0.605%	+16.630%
2020-12-23	59.5300	59.5300	59.5300	59.5300	-0.402%	+17.336%
2020-12-22	59.7700	59.7700	59.7700	59.7700	+0.912%	+16.865%
2020-12-21	59.2300	59.2300	59.2300	59.2300	-0.286%	+17.930%
2020-12-18	59.4000	59.4000	59.4000	59.4000	+0.253%	+17.593%
2020-12-17	59.2500	59.2500	59.2500	59.2500	+0.628%	+17.890%
2020-12-16	58.8800	58.8800	58.8800	58.8800	+0.307%	+18.631%
2020-12-15	58.7000	58.7000	58.7000	58.7000	+1.751%	+18.995%
2020-12-14	57.6900	57.6900	57.6900	57.6900	+0.575%	+21.078%
2020-12-11	57.3600	57.3600	57.3600	57.3600	-0.157%	+21.775%
2020-12-10	57.4500	57.4500	57.4500	57.4500	+0.455%	+21.584%
2020-12-09	57.1900	57.1900	57.1900	57.1900	-11.785%	+22.137%
2020-12-08	64.8300	64.8300	64.8300	64.8300	+1.060%	+7.743%
2020-12-07	64.1500	64.1500	64.1500	64.1500	+0.281%	+8.885%
2020-12-04	63.9700	63.9700	63.9700	63.9700	+2.237%	+9.192%
2020-12-03	62.5700	62.5700	62.5700	62.5700	+0.176%	+11.635%
2020-12-02	62.4600	62.4600	62.4600	62.4600	+0.176%	+11.832%
2020-12-01	62.3500	62.3500	62.3500	62.3500	+1.729%	+12.029%
2020-11-30	61.2900	61.2900	61.2900	61.2900	-0.309%	+13.966%
2020-11-27	61.4800	61.4800	61.4800	61.4800	+1.069%	+13.614%
2020-11-26	60.8300	60.8300	60.8300	60.8300	0.000%	+14.828%
2020-11-25	60.8300	60.8300	60.8300	60.8300	-0.016%	+14.828%
2020-11-24	60.8400	60.8400	60.8400	60.8400	+1.417%	+14.809%
2020-11-23	59.9900	59.9900	59.9900	59.9900	+1.540%	+16.436%
2020-11-20	59.0800	59.0800	59.0800	59.0800	-0.321%	+18.230%
2020-11-19	59.2700	59.2700	59.2700	59.2700	+1.490%	+17.851%
2020-11-18	58.4000	58.4000	58.4000	58.4000	-0.967%	+19.606%
2020-11-17	58.9700	58.9700	58.9700	58.9700	-0.456%	+18.450%
2020-11-16	59.2400	59.2400	59.2400	59.2400	+1.874%	+17.910%
2020-11-13	58.1500	58.1500	58.1500	58.1500	+2.000%	+20.120%
2020-11-12	57.0100	57.0100	57.0100	57.0100	-1.162%	+22.522%
2020-11-11	57.6800	57.6800	57.6800	57.6800	+2.125%	+21.099%
2020-11-10	56.4800	56.4800	56.4800	56.4800	-1.500%	+23.672%
2020-11-09	57.3400	57.3400	57.3400	57.3400	+0.175%	+21.817%
2020-11-06	57.2400	57.2400	57.2400	57.2400	+0.403%	+22.030%
2020-11-05	57.0100	57.0100	57.0100	57.0100	+3.711%	+22.522%
2020-11-04	54.9700	54.9700	54.9700	54.9700	+3.095%	+27.069%
2020-11-03	53.3200	53.3200	53.3200	53.3200	+2.538%	+31.002%
2020-11-02	52.0000	52.0000	52.0000	52.0000	+0.717%	+34.327%
2020-10-30	51.6300	51.6300	51.6300	51.6300	-1.676%	+35.290%
2020-10-29	52.5100	52.5100	52.5100	52.5100	+1.803%	+33.022%
2020-10-28	51.5800	51.5800	51.5800	51.5800	-3.553%	+35.421%
2020-10-27	53.4800	53.4800	53.4800	53.4800	-0.224%	+30.610%
2020-10-26	53.6000	53.6000	53.6000	53.6000	-2.332%	+30.317%
2020-10-23	54.8800	54.8800	54.8800	54.8800	+0.091%	+27.278%
2020-10-22	54.8300	54.8300	54.8300	54.8300	+0.055%	+27.394%
2020-10-21	54.8000	54.8000	54.8000	54.8000	+0.055%	+27.464%
2020-10-20	54.7700	54.7700	54.7700	54.7700	+0.459%	+27.533%
2020-10-19	54.5200	54.5200	54.5200	54.5200	-0.819%	+28.118%
2020-10-16	54.9700	54.9700	54.9700	54.9700	-0.326%	+27.069%
2020-10-15	55.1500	55.1500	55.1500	55.1500	-0.361%	+26.655%
2020-10-14	55.3500	55.3500	55.3500	55.3500	-0.682%	+26.197%
2020-10-13	55.7300	55.7300	55.7300	55.7300	-0.197%	+25.336%
2020-10-12	55.8400	55.8400	55.8400	55.8400	+1.601%	+25.090%
2020-10-09	54.9600	54.9600	54.9600	54.9600	+1.948%	+27.092%
2020-10-08	53.9100	53.9100	53.9100	53.9100	+1.220%	+29.568%
2020-10-07	53.2600	53.2600	53.2600	53.2600	+1.875%	+31.149%
2020-10-06	52.2800	52.2800	52.2800	52.2800	-0.740%	+33.607%
2020-10-05	52.6700	52.6700	52.6700	52.6700	+2.571%	+32.618%

.dark-mode .NtDY2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtDY2Q{ color: #333333; background-color: white; border: 2px solid #333333; }CSGZXCOLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS Imf NASDAQ

CSGZX
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND CLASS I
mf NASDAQ