Dark

CSGYX
COLUMBIA SMALL CAP GROWTH FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

25.16USD+4.659%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.1600	25.1600	25.1600	25.1600	+4.659%	0.000%
2022-03-25	24.0400	24.0400	24.0400	24.0400	-1.395%	+4.659%
2022-03-24	24.3800	24.3800	24.3800	24.3800	+1.162%	+3.199%
2022-03-23	24.1000	24.1000	24.1000	24.1000	-1.913%	+4.398%
2022-03-22	24.5700	24.5700	24.5700	24.5700	+2.077%	+2.401%
2022-03-21	24.0700	24.0700	24.0700	24.0700	-1.995%	+4.528%
2022-03-18	24.5600	24.5600	24.5600	24.5600	+2.848%	+2.443%
2022-03-17	23.8800	23.8800	23.8800	23.8800	+2.798%	+5.360%
2022-03-16	23.2300	23.2300	23.2300	23.2300	+5.161%	+8.308%
2022-03-15	22.0900	22.0900	22.0900	22.0900	+2.840%	+13.898%
2022-03-14	21.4800	21.4800	21.4800	21.4800	-3.720%	+17.132%
2022-03-11	22.3100	22.3100	22.3100	22.3100	-3.168%	+12.775%
2022-03-10	23.0400	23.0400	23.0400	23.0400	-1.031%	+9.201%
2022-03-09	23.2800	23.2800	23.2800	23.2800	+3.882%	+8.076%
2022-03-08	22.4100	22.4100	22.4100	22.4100	+1.357%	+12.271%
2022-03-07	22.1100	22.1100	22.1100	22.1100	-4.286%	+13.795%
2022-03-04	23.1000	23.1000	23.1000	23.1000	-3.307%	+8.918%
2022-03-03	23.8900	23.8900	23.8900	23.8900	-3.436%	+5.316%
2022-03-02	24.7400	24.7400	24.7400	24.7400	+1.435%	+1.698%
2022-03-01	24.3900	24.3900	24.3900	24.3900	-1.693%	+3.157%
2022-02-28	24.8100	24.8100	24.8100	24.8100	+0.731%	+1.411%
2022-02-25	24.6300	24.6300	24.6300	24.6300	+2.753%	+2.152%
2022-02-24	23.9700	23.9700	23.9700	23.9700	+5.455%	+4.965%
2022-02-23	22.7300	22.7300	22.7300	22.7300	-3.194%	+10.691%
2022-02-22	23.4800	23.4800	23.4800	23.4800	-2.044%	+7.155%
2022-02-18	23.9700	23.9700	23.9700	23.9700	-1.963%	+4.965%
2022-02-17	24.4500	24.4500	24.4500	24.4500	-4.380%	+2.904%
2022-02-16	25.5700	25.5700	25.5700	25.5700	-0.234%	-1.603%
2022-02-15	25.6300	25.6300	25.6300	25.6300	+3.347%	-1.834%
2022-02-14	24.8000	24.8000	24.8000	24.8000	-0.442%	+1.452%
2022-02-11	24.9100	24.9100	24.9100	24.9100	-2.998%	+1.004%
2022-02-10	25.6800	25.6800	25.6800	25.6800	-1.269%	-2.025%
2022-02-09	26.0100	26.0100	26.0100	26.0100	+3.543%	-3.268%
2022-02-08	25.1200	25.1200	25.1200	25.1200	+1.536%	+0.159%
2022-02-07	24.7400	24.7400	24.7400	24.7400	+0.651%	+1.698%
2022-02-04	24.5800	24.5800	24.5800	24.5800	+2.161%	+2.360%
2022-02-03	24.0600	24.0600	24.0600	24.0600	-3.257%	+4.572%
2022-02-02	24.8700	24.8700	24.8700	24.8700	-1.505%	+1.166%
2022-02-01	25.2500	25.2500	25.2500	25.2500	+1.979%	-0.356%
2022-01-31	24.7600	24.7600	24.7600	24.7600	+5.451%	+1.616%
2022-01-28	23.4800	23.4800	23.4800	23.4800	+3.664%	+7.155%
2022-01-27	22.6500	22.6500	22.6500	22.6500	-2.873%	+11.082%
2022-01-26	23.3200	23.3200	23.3200	23.3200	-1.228%	+7.890%
2022-01-25	23.6100	23.6100	23.6100	23.6100	-3.396%	+6.565%
2022-01-24	24.4400	24.4400	24.4400	24.4400	+3.253%	+2.946%
2022-01-21	23.6700	23.6700	23.6700	23.6700	-2.512%	+6.295%
2022-01-20	24.2800	24.2800	24.2800	24.2800	-0.979%	+3.624%
2022-01-19	24.5200	24.5200	24.5200	24.5200	-1.288%	+2.610%
2022-01-18	24.8400	24.8400	24.8400	24.8400	-4.130%	+1.288%
2022-01-14	25.9100	25.9100	25.9100	25.9100	-0.537%	-2.895%
2022-01-13	26.0500	26.0500	26.0500	26.0500	-3.519%	-3.417%
2022-01-12	27.0000	27.0000	27.0000	27.0000	-1.135%	-6.815%
2022-01-11	27.3100	27.3100	27.3100	27.3100	+1.411%	-7.873%
2022-01-10	26.9300	26.9300	26.9300	26.9300	-0.037%	-6.573%
2022-01-07	26.9400	26.9400	26.9400	26.9400	-1.679%	-6.607%
2022-01-06	27.4000	27.4000	27.4000	27.4000	0.000%	-8.175%
2022-01-05	27.4000	27.4000	27.4000	27.4000	-5.157%	-8.175%
2022-01-04	28.8900	28.8900	28.8900	28.8900	-2.727%	-12.911%
2022-01-03	29.7000	29.7000	29.7000	29.7000	+0.135%	-15.286%
2021-12-31	29.6600	29.6600	29.6600	29.6600	-0.403%	-15.172%
2021-12-30	29.7800	29.7800	29.7800	29.7800	+0.847%	-15.514%
2021-12-29	29.5300	29.5300	29.5300	29.5300	+0.068%	-14.799%
2021-12-28	29.5100	29.5100	29.5100	29.5100	-1.732%	-14.741%
2021-12-27	30.0300	30.0300	30.0300	30.0300	+0.772%	-16.217%
2021-12-23	29.8000	29.8000	29.8000	29.8000	+0.949%	-15.570%
2021-12-22	29.5200	29.5200	29.5200	29.5200	+0.992%	-14.770%
2021-12-21	29.2300	29.2300	29.2300	29.2300	+3.947%	-13.924%
2021-12-20	28.1200	28.1200	28.1200	28.1200	-1.713%	-10.526%
2021-12-17	28.6100	28.6100	28.6100	28.6100	+2.692%	-12.059%
2021-12-16	27.8600	27.8600	27.8600	27.8600	-3.398%	-9.691%
2021-12-15	28.8400	28.8400	28.8400	28.8400	+1.621%	-12.760%
2021-12-14	28.3800	28.3800	28.3800	28.3800	-1.561%	-11.346%
2021-12-13	28.8300	28.8300	28.8300	28.8300	-1.132%	-12.730%
2021-12-10	29.1600	29.1600	29.1600	29.1600	-1.420%	-13.717%
2021-12-09	29.5800	29.5800	29.5800	29.5800	-3.270%	-14.943%
2021-12-08	30.5800	30.5800	30.5800	30.5800	+1.764%	-17.724%
2021-12-07	30.0500	30.0500	30.0500	30.0500	-4.905%	-16.273%
2021-12-06	31.6000	31.6000	31.6000	31.6000	+1.445%	-20.380%
2021-12-03	31.1500	31.1500	31.1500	31.1500	-3.080%	-19.230%
2021-12-02	32.1400	32.1400	32.1400	32.1400	+2.161%	-21.717%
2021-12-01	31.4600	31.4600	31.4600	31.4600	-3.556%	-20.025%
2021-11-30	32.6200	32.6200	32.6200	32.6200	-2.189%	-22.869%
2021-11-29	33.3500	33.3500	33.3500	33.3500	-0.359%	-24.558%
2021-11-26	33.4700	33.4700	33.4700	33.4700	-2.448%	-24.828%
2021-11-24	34.3100	34.3100	34.3100	34.3100	+0.941%	-26.669%
2021-11-23	33.9900	33.9900	33.9900	33.9900	-1.192%	-25.978%
2021-11-22	34.4000	34.4000	34.4000	34.4000	-2.356%	-26.860%
2021-11-19	35.2300	35.2300	35.2300	35.2300	-0.339%	-28.584%
2021-11-18	35.3500	35.3500	35.3500	35.3500	-1.202%	-28.826%
2021-11-17	35.7800	35.7800	35.7800	35.7800	-1.865%	-29.681%
2021-11-16	36.4600	36.4600	36.4600	36.4600	+0.468%	-30.993%
2021-11-15	36.2900	36.2900	36.2900	36.2900	-1.117%	-30.670%
2021-11-12	36.7000	36.7000	36.7000	36.7000	+0.493%	-31.444%
2021-11-11	36.5200	36.5200	36.5200	36.5200	+0.578%	-31.106%
2021-11-10	36.3100	36.3100	36.3100	36.3100	-2.287%	-30.708%
2021-11-09	37.1600	37.1600	37.1600	37.1600	-0.562%	-32.293%
2021-11-08	37.3700	37.3700	37.3700	37.3700	+0.728%	-32.673%
2021-11-05	37.1000	37.1000	37.1000	37.1000	+0.515%	-32.183%
2021-11-04	36.9100	36.9100	36.9100	36.9100	+0.190%	-31.834%
2021-11-03	36.8400	36.8400	36.8400	36.8400	+0.327%	-31.705%
2021-11-02	36.7200	36.7200	36.7200	36.7200	-0.891%	-31.481%
2021-11-01	37.0500	37.0500	37.0500	37.0500	+2.038%	-32.092%
2021-10-29	36.3100	36.3100	36.3100	36.3100	+0.498%	-30.708%
2021-10-28	36.1300	36.1300	36.1300	36.1300	+1.947%	-30.363%
2021-10-27	35.4400	35.4400	35.4400	35.4400	-1.446%	-29.007%
2021-10-26	35.9600	35.9600	35.9600	35.9600	-0.194%	-30.033%
2021-10-25	36.0300	36.0300	36.0300	36.0300	+0.530%	-30.169%
2021-10-22	35.8400	35.8400	35.8400	35.8400	-0.389%	-29.799%
2021-10-21	35.9800	35.9800	35.9800	35.9800	+0.615%	-30.072%
2021-10-20	35.7600	35.7600	35.7600	35.7600	-0.307%	-29.642%
2021-10-19	35.8700	35.8700	35.8700	35.8700	+0.957%	-29.858%
2021-10-18	35.5300	35.5300	35.5300	35.5300	+0.396%	-29.187%
2021-10-15	35.3900	35.3900	35.3900	35.3900	-0.226%	-28.906%
2021-10-14	35.4700	35.4700	35.4700	35.4700	+1.488%	-29.067%
2021-10-13	34.9500	34.9500	34.9500	34.9500	+0.720%	-28.011%
2021-10-12	34.7000	34.7000	34.7000	34.7000	+1.462%	-27.493%
2021-10-11	34.2000	34.2000	34.2000	34.2000	-1.127%	-26.433%
2021-10-08	34.5900	34.5900	34.5900	34.5900	-1.565%	-27.262%
2021-10-07	35.1400	35.1400	35.1400	35.1400	+1.944%	-28.401%
2021-10-06	34.4700	34.4700	34.4700	34.4700	-0.405%	-27.009%
2021-10-05	34.6100	34.6100	34.6100	34.6100	+0.232%	-27.304%
2021-10-04	34.5300	34.5300	34.5300	34.5300	-2.705%	-27.136%
2021-10-01	35.4900	35.4900	35.4900	35.4900	+1.255%	-29.107%
2021-09-30	35.0500	35.0500	35.0500	35.0500	-0.114%	-28.217%
2021-09-29	35.0900	35.0900	35.0900	35.0900	-0.199%	-28.299%
2021-09-28	35.1600	35.1600	35.1600	35.1600	-3.671%	-28.441%
2021-09-27	36.5000	36.5000	36.5000	36.5000	-0.518%	-31.068%
2021-09-24	36.6900	36.6900	36.6900	36.6900	-1.025%	-31.425%
2021-09-23	37.0700	37.0700	37.0700	37.0700	+1.312%	-32.128%
2021-09-22	36.5900	36.5900	36.5900	36.5900	+1.245%	-31.238%
2021-09-21	36.1400	36.1400	36.1400	36.1400	+0.669%	-30.382%
2021-09-20	35.9000	35.9000	35.9000	35.9000	-2.657%	-29.916%
2021-09-17	36.8800	36.8800	36.8800	36.8800	+0.518%	-31.779%
2021-09-16	36.6900	36.6900	36.6900	36.6900	+0.658%	-31.425%
2021-09-15	36.4500	36.4500	36.4500	36.4500	+0.552%	-30.974%
2021-09-14	36.2500	36.2500	36.2500	36.2500	-0.739%	-30.593%
2021-09-13	36.5200	36.5200	36.5200	36.5200	-1.137%	-31.106%
2021-09-10	36.9400	36.9400	36.9400	36.9400	-0.297%	-31.890%
2021-09-09	37.0500	37.0500	37.0500	37.0500	+0.298%	-32.092%
2021-09-08	36.9400	36.9400	36.9400	36.9400	-1.256%	-31.890%
2021-09-07	37.4100	37.4100	37.4100	37.4100	-0.664%	-32.745%
2021-09-03	37.6600	37.6600	37.6600	37.6600	+0.027%	-33.192%
2021-09-02	37.6500	37.6500	37.6500	37.6500	+1.400%	-33.174%
2021-09-01	37.1300	37.1300	37.1300	37.1300	+1.144%	-32.238%
2021-08-31	36.7100	36.7100	36.7100	36.7100	+0.218%	-31.463%
2021-08-30	36.6300	36.6300	36.6300	36.6300	+0.274%	-31.313%
2021-08-27	36.5300	36.5300	36.5300	36.5300	+3.221%	-31.125%
2021-08-26	35.3900	35.3900	35.3900	35.3900	-1.035%	-28.906%
2021-08-25	35.7600	35.7600	35.7600	35.7600	+0.534%	-29.642%
2021-08-24	35.5700	35.5700	35.5700	35.5700	+1.687%	-29.266%
2021-08-23	34.9800	34.9800	34.9800	34.9800	+2.341%	-28.073%
2021-08-20	34.1800	34.1800	34.1800	34.1800	+1.726%	-26.390%
2021-08-19	33.6000	33.6000	33.6000	33.6000	-1.118%	-25.119%
2021-08-18	33.9800	33.9800	33.9800	33.9800	-0.088%	-25.956%
2021-08-17	34.0100	34.0100	34.0100	34.0100	-1.506%	-26.022%
2021-08-16	34.5300	34.5300	34.5300	34.5300	-1.032%	-27.136%
2021-08-13	34.8900	34.8900	34.8900	34.8900	-0.796%	-27.888%
2021-08-12	35.1700	35.1700	35.1700	35.1700	+0.057%	-28.462%
2021-08-11	35.1500	35.1500	35.1500	35.1500	-0.227%	-28.421%
2021-08-10	35.2300	35.2300	35.2300	35.2300	-1.344%	-28.584%
2021-08-09	35.7100	35.7100	35.7100	35.7100	+0.337%	-29.544%
2021-08-06	35.5900	35.5900	35.5900	35.5900	-0.252%	-29.306%
2021-08-05	35.6800	35.6800	35.6800	35.6800	+0.649%	-29.484%
2021-08-04	35.4500	35.4500	35.4500	35.4500	+0.056%	-29.027%
2021-08-03	35.4300	35.4300	35.4300	35.4300	-0.366%	-28.987%
2021-08-02	35.5600	35.5600	35.5600	35.5600	-0.476%	-29.246%
2021-07-30	35.7300	35.7300	35.7300	35.7300	-0.279%	-29.583%
2021-07-29	35.8300	35.8300	35.8300	35.8300	+0.561%	-29.780%
2021-07-28	35.6300	35.6300	35.6300	35.6300	+1.858%	-29.385%
2021-07-27	34.9800	34.9800	34.9800	34.9800	-0.935%	-28.073%
2021-07-26	35.3100	35.3100	35.3100	35.3100	-0.815%	-28.745%
2021-07-23	35.6000	35.6000	35.6000	35.6000	+0.480%	-29.326%
2021-07-22	35.4300	35.4300	35.4300	35.4300	+0.056%	-28.987%
2021-07-21	35.4100	35.4100	35.4100	35.4100	+1.811%	-28.947%
2021-07-20	34.7800	34.7800	34.7800	34.7800	+2.626%	-27.660%
2021-07-19	33.8900	33.8900	33.8900	33.8900	-0.382%	-25.760%
2021-07-16	34.0200	34.0200	34.0200	34.0200	-0.322%	-26.044%
2021-07-15	34.1300	34.1300	34.1300	34.1300	-0.756%	-26.282%
2021-07-14	34.3900	34.3900	34.3900	34.3900	-2.908%	-26.839%
2021-07-13	35.4200	35.4200	35.4200	35.4200	-1.856%	-28.967%
2021-07-12	36.0900	36.0900	36.0900	36.0900	-0.083%	-30.285%
2021-07-06	36.1200	36.1200	36.1200	36.1200	-0.138%	-30.343%
2021-07-02	36.1700	36.1700	36.1700	36.1700	-0.550%	-30.440%
2021-07-01	36.3700	36.3700	36.3700	36.3700	+0.386%	-30.822%
2021-06-30	36.2300	36.2300	36.2300	36.2300	-0.848%	-30.555%
2021-06-29	36.5400	36.5400	36.5400	36.5400	-0.300%	-31.144%
2021-06-28	36.6500	36.6500	36.6500	36.6500	+0.137%	-31.351%
2021-06-25	36.6000	36.6000	36.6000	36.6000	+0.412%	-31.257%
2021-06-24	36.4500	36.4500	36.4500	36.4500	+0.607%	-30.974%
2021-06-23	36.2300	36.2300	36.2300	36.2300	+0.611%	-30.555%
2021-06-22	36.0100	36.0100	36.0100	36.0100	+0.812%	-30.131%
2021-06-21	35.7200	35.7200	35.7200	35.7200	+1.506%	-29.563%
2021-06-18	35.1900	35.1900	35.1900	35.1900	-0.565%	-28.502%
2021-06-17	35.3900	35.3900	35.3900	35.3900	+1.172%	-28.906%
2021-06-16	34.9800	34.9800	34.9800	34.9800	-0.029%	-28.073%
2021-06-15	34.9900	34.9900	34.9900	34.9900	-1.325%	-28.094%
2021-06-14	35.4600	35.4600	35.4600	35.4600	+0.254%	-29.047%
2021-06-11	35.3700	35.3700	35.3700	35.3700	+0.626%	-28.866%
2021-06-10	35.1500	35.1500	35.1500	35.1500	+0.601%	-28.421%
2021-06-09	34.9400	34.9400	34.9400	34.9400	-1.076%	-27.991%
2021-06-08	35.3200	35.3200	35.3200	35.3200	+1.320%	-28.766%
2021-06-07	34.8600	34.8600	34.8600	34.8600	+1.840%	-27.826%
2021-06-04	34.2300	34.2300	34.2300	34.2300	+0.617%	-26.497%
2021-06-03	34.0200	34.0200	34.0200	34.0200	-1.018%	-26.044%
2021-06-02	34.3700	34.3700	34.3700	34.3700	+0.350%	-26.797%
2021-06-01	34.2500	34.2500	34.2500	34.2500	-0.117%	-26.540%
2021-05-28	34.2900	34.2900	34.2900	34.2900	+0.175%	-26.626%
2021-05-27	34.2300	34.2300	34.2300	34.2300	+0.736%	-26.497%
2021-05-26	33.9800	33.9800	33.9800	33.9800	+1.342%	-25.956%
2021-05-24	33.5300	33.5300	33.5300	33.5300	+1.085%	-24.963%
2021-05-21	33.1700	33.1700	33.1700	33.1700	-0.301%	-24.148%
2021-05-20	33.2700	33.2700	33.2700	33.2700	+1.899%	-24.376%
2021-05-19	32.6500	32.6500	32.6500	32.6500	-0.518%	-22.940%
2021-05-18	32.8200	32.8200	32.8200	32.8200	+1.109%	-23.339%
2021-05-17	32.4600	32.4600	32.4600	32.4600	-0.704%	-22.489%
2021-05-14	32.6900	32.6900	32.6900	32.6900	+3.188%	-23.035%
2021-05-13	31.6800	31.6800	31.6800	31.6800	-0.283%	-20.581%
2021-05-12	31.7700	31.7700	31.7700	31.7700	-3.288%	-20.806%
2021-05-11	32.8500	32.8500	32.8500	32.8500	+0.305%	-23.409%
2021-05-10	32.7500	32.7500	32.7500	32.7500	-3.563%	-23.176%
2021-05-07	33.9600	33.9600	33.9600	33.9600	+1.768%	-25.913%
2021-05-06	33.3700	33.3700	33.3700	33.3700	-2.055%	-24.603%
2021-05-05	34.0700	34.0700	34.0700	34.0700	-0.988%	-26.152%
2021-05-04	34.4100	34.4100	34.4100	34.4100	-2.272%	-26.882%
2021-05-03	35.2100	35.2100	35.2100	35.2100	-0.705%	-28.543%
2021-04-30	35.4600	35.4600	35.4600	35.4600	-1.527%	-29.047%
2021-04-29	36.0100	36.0100	36.0100	36.0100	-1.396%	-30.131%
2021-04-28	36.5200	36.5200	36.5200	36.5200	-0.137%	-31.106%
2021-04-27	36.5700	36.5700	36.5700	36.5700	-0.354%	-31.200%
2021-04-26	36.7000	36.7000	36.7000	36.7000	+2.143%	-31.444%
2021-04-23	35.9300	35.9300	35.9300	35.9300	+1.669%	-29.975%
2021-04-22	35.3400	35.3400	35.3400	35.3400	+0.198%	-28.806%
2021-04-21	35.2700	35.2700	35.2700	35.2700	+2.828%	-28.665%
2021-04-20	34.3000	34.3000	34.3000	34.3000	-1.804%	-26.647%
2021-04-19	34.9300	34.9300	34.9300	34.9300	-2.129%	-27.970%
2021-04-16	35.6900	35.6900	35.6900	35.6900	+0.197%	-29.504%
2021-04-15	35.6200	35.6200	35.6200	35.6200	+0.849%	-29.366%
2021-04-14	35.3200	35.3200	35.3200	35.3200	-0.591%	-28.766%
2021-04-13	35.5300	35.5300	35.5300	35.5300	+0.852%	-29.187%
2021-04-12	35.2300	35.2300	35.2300	35.2300	-0.928%	-28.584%
2021-04-09	35.5600	35.5600	35.5600	35.5600	+0.225%	-29.246%
2021-04-08	35.4800	35.4800	35.4800	35.4800	+1.749%	-29.087%
2021-04-07	34.8700	34.8700	34.8700	34.8700	-1.553%	-27.846%
2021-04-06	35.4200	35.4200	35.4200	35.4200	+0.482%	-28.967%
2021-04-05	35.2500	35.2500	35.2500	35.2500	+0.542%	-28.624%
2021-04-01	35.0600	35.0600	35.0600	35.0600	+2.395%	-28.237%
2021-03-31	34.2400	34.2400	34.2400	34.2400	+2.607%	-26.519%
2021-03-30	33.3700	33.3700	33.3700	33.3700	+1.676%	-24.603%
2021-03-29	32.8200	32.8200	32.8200	32.8200	-2.899%	-23.339%
2021-03-26	33.8000	33.8000	33.8000	33.8000	+1.137%	-25.562%
2021-03-25	33.4200	33.4200	33.4200	33.4200	+1.058%	-24.716%
2021-03-24	33.0700	33.0700	33.0700	33.0700	-3.106%	-23.919%
2021-03-23	34.1300	34.1300	34.1300	34.1300	-2.290%	-26.282%
2021-03-22	34.9300	34.9300	34.9300	34.9300	+0.172%	-27.970%
2021-03-19	34.8700	34.8700	34.8700	34.8700	+0.809%	-27.846%
2021-03-18	34.5900	34.5900	34.5900	34.5900	-3.997%	-27.262%
2021-03-17	36.0300	36.0300	36.0300	36.0300	+0.558%	-30.169%
2021-03-16	35.8300	35.8300	35.8300	35.8300	-1.970%	-29.780%
2021-03-15	36.5500	36.5500	36.5500	36.5500	+1.218%	-31.163%
2021-03-12	36.1100	36.1100	36.1100	36.1100	-0.083%	-30.324%
2021-03-11	36.1400	36.1400	36.1400	36.1400	+4.000%	-30.382%
2021-03-10	34.7500	34.7500	34.7500	34.7500	+0.725%	-27.597%
2021-03-09	34.5000	34.5000	34.5000	34.5000	+3.541%	-27.072%
2021-03-08	33.3200	33.3200	33.3200	33.3200	-2.459%	-24.490%
2021-03-05	34.1600	34.1600	34.1600	34.1600	+1.245%	-26.347%
2021-03-04	33.7400	33.7400	33.7400	33.7400	-5.011%	-25.430%
2021-03-03	35.5200	35.5200	35.5200	35.5200	-4.052%	-29.167%
2021-03-02	37.0200	37.0200	37.0200	37.0200	-2.348%	-32.037%
2021-03-01	37.9100	37.9100	37.9100	37.9100	+3.523%	-33.632%
2021-02-26	36.6200	36.6200	36.6200	36.6200	+0.687%	-31.294%
2021-02-25	36.3700	36.3700	36.3700	36.3700	-4.566%	-30.822%
2021-02-24	38.1100	38.1100	38.1100	38.1100	+2.035%	-33.981%
2021-02-23	37.3500	37.3500	37.3500	37.3500	-0.797%	-32.637%
2021-02-22	37.6500	37.6500	37.6500	37.6500	-3.089%	-33.174%
2021-02-19	38.8500	38.8500	38.8500	38.8500	+1.862%	-35.238%
2021-02-18	38.1400	38.1400	38.1400	38.1400	-1.650%	-34.033%
2021-02-17	38.7800	38.7800	38.7800	38.7800	-1.298%	-35.121%
2021-02-16	39.2900	39.2900	39.2900	39.2900	-1.008%	-35.963%
2021-02-12	39.6900	39.6900	39.6900	39.6900	+1.250%	-36.609%
2021-02-11	39.2000	39.2000	39.2000	39.2000	+0.051%	-35.816%
2021-02-10	39.1800	39.1800	39.1800	39.1800	-0.810%	-35.784%
2021-02-09	39.5000	39.5000	39.5000	39.5000	+0.152%	-36.304%
2021-02-08	39.4400	39.4400	39.4400	39.4400	+1.206%	-36.207%
2021-02-05	38.9700	38.9700	38.9700	38.9700	+2.742%	-35.438%
2021-02-04	37.9300	37.9300	37.9300	37.9300	+2.708%	-33.667%
2021-02-03	36.9300	36.9300	36.9300	36.9300	-0.027%	-31.871%
2021-02-02	36.9400	36.9400	36.9400	36.9400	+2.412%	-31.890%
2021-02-01	36.0700	36.0700	36.0700	36.0700	+2.617%	-30.247%
2021-01-29	35.1500	35.1500	35.1500	35.1500	-1.403%	-28.421%
2021-01-28	35.6500	35.6500	35.6500	35.6500	+1.654%	-29.425%
2021-01-27	35.0700	35.0700	35.0700	35.0700	-3.944%	-28.258%
2021-01-26	36.5100	36.5100	36.5100	36.5100	-1.934%	-31.087%
2021-01-25	37.2300	37.2300	37.2300	37.2300	-0.852%	-32.420%
2021-01-22	37.5500	37.5500	37.5500	37.5500	+0.509%	-32.996%
2021-01-21	37.3600	37.3600	37.3600	37.3600	+0.403%	-32.655%
2021-01-20	37.2100	37.2100	37.2100	37.2100	+0.351%	-32.384%
2021-01-19	37.0800	37.0800	37.0800	37.0800	+2.036%	-32.147%
2021-01-15	36.3400	36.3400	36.3400	36.3400	-1.008%	-30.765%
2021-01-14	36.7100	36.7100	36.7100	36.7100	+1.718%	-31.463%
2021-01-13	36.0900	36.0900	36.0900	36.0900	-0.055%	-30.285%
2021-01-12	36.1100	36.1100	36.1100	36.1100	+2.150%	-30.324%
2021-01-11	35.3500	35.3500	35.3500	35.3500	+0.227%	-28.826%
2021-01-08	35.2700	35.2700	35.2700	35.2700	+0.944%	-28.665%
2021-01-07	34.9400	34.9400	34.9400	34.9400	+3.190%	-27.991%
2021-01-06	33.8600	33.8600	33.8600	33.8600	+1.256%	-25.694%
2021-01-05	33.4400	33.4400	33.4400	33.4400	+1.889%	-24.761%
2021-01-04	32.8200	32.8200	32.8200	32.8200	-1.883%	-23.339%
2020-12-31	33.4500	33.4500	33.4500	33.4500	-0.357%	-24.783%
2020-12-30	33.5700	33.5700	33.5700	33.5700	+1.145%	-25.052%
2020-12-29	33.1900	33.1900	33.1900	33.1900	-1.572%	-24.194%
2020-12-28	33.7200	33.7200	33.7200	33.7200	-1.691%	-25.386%
2020-12-24	34.3000	34.3000	34.3000	34.3000	-0.378%	-26.647%
2020-12-23	34.4300	34.4300	34.4300	34.4300	+0.321%	-26.924%
2020-12-22	34.3200	34.3200	34.3200	34.3200	+2.143%	-26.690%
2020-12-21	33.6000	33.6000	33.6000	33.6000	+0.358%	-25.119%
2020-12-18	33.4800	33.4800	33.4800	33.4800	+0.270%	-24.851%
2020-12-17	33.3900	33.3900	33.3900	33.3900	+1.985%	-24.648%
2020-12-16	32.7400	32.7400	32.7400	32.7400	+0.276%	-23.152%
2020-12-15	32.6500	32.6500	32.6500	32.6500	+1.209%	-22.940%
2020-12-14	32.2600	32.2600	32.2600	32.2600	+0.373%	-22.009%
2020-12-11	32.1400	32.1400	32.1400	32.1400	-0.186%	-21.717%
2020-12-10	32.2000	32.2000	32.2000	32.2000	+1.674%	-21.863%
2020-12-09	31.6700	31.6700	31.6700	31.6700	-1.707%	-20.556%
2020-12-08	32.2200	32.2200	32.2200	32.2200	+1.898%	-21.912%
2020-12-07	31.6200	31.6200	31.6200	31.6200	-5.696%	-20.430%
2020-12-04	33.5300	33.5300	33.5300	33.5300	+1.606%	-24.963%
2020-12-03	33.0000	33.0000	33.0000	33.0000	+0.304%	-23.758%
2020-12-02	32.9000	32.9000	32.9000	32.9000	-0.874%	-23.526%
2020-12-01	33.1900	33.1900	33.1900	33.1900	+0.151%	-24.194%
2020-11-30	33.1400	33.1400	33.1400	33.1400	-0.181%	-24.080%
2020-11-27	33.2000	33.2000	33.2000	33.2000	+1.903%	-24.217%
2020-11-26	32.5800	32.5800	32.5800	32.5800	0.000%	-22.775%
2020-11-25	32.5800	32.5800	32.5800	32.5800	+0.123%	-22.775%
2020-11-24	32.5400	32.5400	32.5400	32.5400	-0.337%	-22.680%
2020-11-23	32.6500	32.6500	32.6500	32.6500	+1.713%	-22.940%
2020-11-20	32.1000	32.1000	32.1000	32.1000	+1.039%	-21.620%
2020-11-19	31.7700	31.7700	31.7700	31.7700	+1.146%	-20.806%
2020-11-18	31.4100	31.4100	31.4100	31.4100	-0.758%	-19.898%
2020-11-17	31.6500	31.6500	31.6500	31.6500	+0.317%	-20.506%
2020-11-16	31.5500	31.5500	31.5500	31.5500	+0.702%	-20.254%
2020-11-13	31.3300	31.3300	31.3300	31.3300	+1.130%	-19.694%
2020-11-12	30.9800	30.9800	30.9800	30.9800	-1.022%	-18.786%
2020-11-11	31.3000	31.3000	31.3000	31.3000	+1.921%	-19.617%
2020-11-10	30.7100	30.7100	30.7100	30.7100	-0.615%	-18.072%
2020-11-09	30.9000	30.9000	30.9000	30.9000	-1.309%	-18.576%
2020-11-06	31.3100	31.3100	31.3100	31.3100	+0.772%	-19.642%
2020-11-05	31.0700	31.0700	31.0700	31.0700	+2.745%	-19.022%
2020-11-04	30.2400	30.2400	30.2400	30.2400	+2.787%	-16.799%
2020-11-03	29.4200	29.4200	29.4200	29.4200	+3.373%	-14.480%
2020-11-02	28.4600	28.4600	28.4600	28.4600	+0.708%	-11.595%
2020-10-30	28.2600	28.2600	28.2600	28.2600	-1.909%	-10.970%
2020-10-29	28.8100	28.8100	28.8100	28.8100	+0.805%	-12.669%
2020-10-28	28.5800	28.5800	28.5800	28.5800	-2.789%	-11.966%
2020-10-27	29.4000	29.4000	29.4000	29.4000	-0.271%	-14.422%
2020-10-26	29.4800	29.4800	29.4800	29.4800	-1.897%	-14.654%
2020-10-23	30.0500	30.0500	30.0500	30.0500	+0.468%	-16.273%
2020-10-22	29.9100	29.9100	29.9100	29.9100	+1.150%	-15.881%
2020-10-21	29.5700	29.5700	29.5700	29.5700	-1.137%	-14.914%
2020-10-20	29.9100	29.9100	29.9100	29.9100	-0.200%	-15.881%
2020-10-19	29.9700	29.9700	29.9700	29.9700	-1.154%	-16.049%
2020-10-16	30.3200	30.3200	30.3200	30.3200	-0.296%	-17.018%
2020-10-15	30.4100	30.4100	30.4100	30.4100	+0.429%	-17.264%
2020-10-14	30.2800	30.2800	30.2800	30.2800	-0.851%	-16.909%
2020-10-13	30.5400	30.5400	30.5400	30.5400	+0.461%	-17.616%
2020-10-12	30.4000	30.4000	30.4000	30.4000	+0.629%	-17.237%
2020-10-09	30.2100	30.2100	30.2100	30.2100	+1.172%	-16.716%
2020-10-08	29.8600	29.8600	29.8600	29.8600	+0.640%	-15.740%
2020-10-07	29.6700	29.6700	29.6700	29.6700	+2.593%	-15.201%
2020-10-06	28.9200	28.9200	28.9200	28.9200	+0.382%	-13.001%
2020-10-05	28.8100	28.8100	28.8100	28.8100	+2.018%	-12.669%

.dark-mode .RNXKCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNXKCg{ color: #333333; background-color: white; border: 2px solid #333333; }CSGYXCOLUMBIA SMALL CAP GROWTH FUND CLASS I3mf NASDAQ

CSGYX
COLUMBIA SMALL CAP GROWTH FUND CLASS I3
mf NASDAQ