Dark

CSGVX
COLUMBIA SELECT GLOBAL EQUITY FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.99USD+2.918%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9900	17.9900	17.9900	17.9900	+2.918%	0.000%
2022-03-25	17.4800	17.4800	17.4800	17.4800	-0.228%	+2.918%
2022-03-24	17.5200	17.5200	17.5200	17.5200	+1.389%	+2.683%
2022-03-23	17.2800	17.2800	17.2800	17.2800	-1.985%	+4.109%
2022-03-22	17.6300	17.6300	17.6300	17.6300	+0.974%	+2.042%
2022-03-21	17.4600	17.4600	17.4600	17.4600	-0.795%	+3.036%
2022-03-18	17.6000	17.6000	17.6000	17.6000	+1.617%	+2.216%
2022-03-17	17.3200	17.3200	17.3200	17.3200	+1.643%	+3.868%
2022-03-16	17.0400	17.0400	17.0400	17.0400	+3.587%	+5.575%
2022-03-15	16.4500	16.4500	16.4500	16.4500	+2.047%	+9.362%
2022-03-14	16.1200	16.1200	16.1200	16.1200	-0.739%	+11.600%
2022-03-11	16.2400	16.2400	16.2400	16.2400	-1.814%	+10.776%
2022-03-10	16.5400	16.5400	16.5400	16.5400	-0.839%	+8.767%
2022-03-09	16.6800	16.6800	16.6800	16.6800	+3.990%	+7.854%
2022-03-08	16.0400	16.0400	16.0400	16.0400	-0.311%	+12.157%
2022-03-07	16.0900	16.0900	16.0900	16.0900	-4.340%	+11.809%
2022-03-04	16.8200	16.8200	16.8200	16.8200	-1.981%	+6.956%
2022-03-03	17.1600	17.1600	17.1600	17.1600	-1.266%	+4.837%
2022-03-02	17.3800	17.3800	17.3800	17.3800	+1.282%	+3.510%
2022-03-01	17.1600	17.1600	17.1600	17.1600	-1.774%	+4.837%
2022-02-28	17.4700	17.4700	17.4700	17.4700	-0.682%	+2.977%
2022-02-25	17.5900	17.5900	17.5900	17.5900	+1.676%	+2.274%
2022-02-24	17.3000	17.3000	17.3000	17.3000	+2.367%	+3.988%
2022-02-23	16.9000	16.9000	16.9000	16.9000	-1.744%	+6.450%
2022-02-22	17.2000	17.2000	17.2000	17.2000	-0.865%	+4.593%
2022-02-18	17.3500	17.3500	17.3500	17.3500	-1.252%	+3.689%
2022-02-17	17.5700	17.5700	17.5700	17.5700	-2.659%	+2.390%
2022-02-16	18.0500	18.0500	18.0500	18.0500	+0.055%	-0.332%
2022-02-15	18.0400	18.0400	18.0400	18.0400	+1.691%	-0.277%
2022-02-14	17.7400	17.7400	17.7400	17.7400	-0.337%	+1.409%
2022-02-11	17.8000	17.8000	17.8000	17.8000	-2.785%	+1.067%
2022-02-10	18.3100	18.3100	18.3100	18.3100	-2.138%	-1.748%
2022-02-09	18.7100	18.7100	18.7100	18.7100	+2.352%	-3.848%
2022-02-08	18.2800	18.2800	18.2800	18.2800	+0.495%	-1.586%
2022-02-07	18.1900	18.1900	18.1900	18.1900	-0.818%	-1.100%
2022-02-04	18.3400	18.3400	18.3400	18.3400	+1.047%	-1.908%
2022-02-03	18.1500	18.1500	18.1500	18.1500	-3.611%	-0.882%
2022-02-02	18.8300	18.8300	18.8300	18.8300	+1.509%	-4.461%
2022-02-01	18.5500	18.5500	18.5500	18.5500	+0.651%	-3.019%
2022-01-31	18.4300	18.4300	18.4300	18.4300	+2.617%	-2.387%
2022-01-28	17.9600	17.9600	17.9600	17.9600	+2.746%	+0.167%
2022-01-27	17.4800	17.4800	17.4800	17.4800	-0.963%	+2.918%
2022-01-26	17.6500	17.6500	17.6500	17.6500	-0.113%	+1.926%
2022-01-25	17.6700	17.6700	17.6700	17.6700	-2.591%	+1.811%
2022-01-24	18.1400	18.1400	18.1400	18.1400	0.000%	-0.827%
2022-01-21	18.1400	18.1400	18.1400	18.1400	-1.946%	-0.827%
2022-01-20	18.5000	18.5000	18.5000	18.5000	-0.751%	-2.757%
2022-01-19	18.6400	18.6400	18.6400	18.6400	-0.534%	-3.487%
2022-01-18	18.7400	18.7400	18.7400	18.7400	-1.987%	-4.002%
2022-01-14	19.1200	19.1200	19.1200	19.1200	+0.105%	-5.910%
2022-01-13	19.1000	19.1000	19.1000	19.1000	-2.352%	-5.812%
2022-01-12	19.5600	19.5600	19.5600	19.5600	+0.721%	-8.027%
2022-01-11	19.4200	19.4200	19.4200	19.4200	+0.936%	-7.364%
2022-01-10	19.2400	19.2400	19.2400	19.2400	-0.414%	-6.497%
2022-01-07	19.3200	19.3200	19.3200	19.3200	-1.075%	-6.884%
2022-01-06	19.5300	19.5300	19.5300	19.5300	-0.509%	-7.885%
2022-01-05	19.6300	19.6300	19.6300	19.6300	-2.725%	-8.355%
2022-01-04	20.1800	20.1800	20.1800	20.1800	-0.835%	-10.852%
2022-01-03	20.3500	20.3500	20.3500	20.3500	-0.098%	-11.597%
2021-12-31	20.3700	20.3700	20.3700	20.3700	-0.245%	-11.684%
2021-12-30	20.4200	20.4200	20.4200	20.4200	-0.196%	-11.900%
2021-12-29	20.4600	20.4600	20.4600	20.4600	0.000%	-12.072%
2021-12-28	20.4600	20.4600	20.4600	20.4600	-0.341%	-12.072%
2021-12-27	20.5300	20.5300	20.5300	20.5300	+1.233%	-12.372%
2021-12-23	20.2800	20.2800	20.2800	20.2800	+0.545%	-11.292%
2021-12-22	20.1700	20.1700	20.1700	20.1700	+1.255%	-10.808%
2021-12-21	19.9200	19.9200	19.9200	19.9200	+1.633%	-9.689%
2021-12-20	19.6000	19.6000	19.6000	19.6000	-1.110%	-8.214%
2021-12-17	19.8200	19.8200	19.8200	19.8200	-1.295%	-9.233%
2021-12-16	20.0800	20.0800	20.0800	20.0800	-9.712%	-10.408%
2021-12-15	22.2400	22.2400	22.2400	22.2400	+1.972%	-19.110%
2021-12-14	21.8100	21.8100	21.8100	21.8100	-1.757%	-17.515%
2021-12-13	22.2000	22.2000	22.2000	22.2000	-1.114%	-18.964%
2021-12-10	22.4500	22.4500	22.4500	22.4500	+0.537%	-19.866%
2021-12-09	22.3300	22.3300	22.3300	22.3300	-0.844%	-19.436%
2021-12-08	22.5200	22.5200	22.5200	22.5200	+0.581%	-20.115%
2021-12-07	22.3900	22.3900	22.3900	22.3900	+2.754%	-19.652%
2021-12-06	21.7900	21.7900	21.7900	21.7900	+0.415%	-17.439%
2021-12-03	21.7000	21.7000	21.7000	21.7000	-1.184%	-17.097%
2021-12-02	21.9600	21.9600	21.9600	21.9600	+1.058%	-18.078%
2021-12-01	21.7300	21.7300	21.7300	21.7300	-0.686%	-17.211%
2021-11-30	21.8800	21.8800	21.8800	21.8800	-1.883%	-17.779%
2021-11-29	22.3000	22.3000	22.3000	22.3000	+1.734%	-19.327%
2021-11-26	21.9200	21.9200	21.9200	21.9200	-1.792%	-17.929%
2021-11-24	22.3200	22.3200	22.3200	22.3200	+0.225%	-19.400%
2021-11-23	22.2700	22.2700	22.2700	22.2700	-0.358%	-19.219%
2021-11-22	22.3500	22.3500	22.3500	22.3500	-1.672%	-19.508%
2021-11-19	22.7300	22.7300	22.7300	22.7300	+0.709%	-20.853%
2021-11-18	22.5700	22.5700	22.5700	22.5700	+0.400%	-20.292%
2021-11-17	22.4800	22.4800	22.4800	22.4800	-0.310%	-19.973%
2021-11-16	22.5500	22.5500	22.5500	22.5500	+0.490%	-20.222%
2021-11-15	22.4400	22.4400	22.4400	22.4400	+0.045%	-19.831%
2021-11-12	22.4300	22.4300	22.4300	22.4300	+1.401%	-19.795%
2021-11-11	22.1200	22.1200	22.1200	22.1200	-0.045%	-18.671%
2021-11-10	22.1300	22.1300	22.1300	22.1300	-1.381%	-18.708%
2021-11-09	22.4400	22.4400	22.4400	22.4400	-0.045%	-19.831%
2021-11-08	22.4500	22.4500	22.4500	22.4500	+0.358%	-19.866%
2021-11-05	22.3700	22.3700	22.3700	22.3700	-0.045%	-19.580%
2021-11-04	22.3800	22.3800	22.3800	22.3800	+1.359%	-19.616%
2021-11-03	22.0800	22.0800	22.0800	22.0800	+0.227%	-18.524%
2021-11-02	22.0300	22.0300	22.0300	22.0300	+0.548%	-18.339%
2021-11-01	21.9100	21.9100	21.9100	21.9100	-0.091%	-17.891%
2021-10-29	21.9300	21.9300	21.9300	21.9300	+0.458%	-17.966%
2021-10-28	21.8300	21.8300	21.8300	21.8300	+0.878%	-17.590%
2021-10-27	21.6400	21.6400	21.6400	21.6400	-0.092%	-16.867%
2021-10-26	21.6600	21.6600	21.6600	21.6600	+0.278%	-16.944%
2021-10-25	21.6000	21.6000	21.6000	21.6000	+0.232%	-16.713%
2021-10-22	21.5500	21.5500	21.5500	21.5500	0.000%	-16.520%
2021-10-21	21.5500	21.5500	21.5500	21.5500	+0.186%	-16.520%
2021-10-20	21.5100	21.5100	21.5100	21.5100	-0.232%	-16.364%
2021-10-19	21.5600	21.5600	21.5600	21.5600	+1.078%	-16.558%
2021-10-18	21.3300	21.3300	21.3300	21.3300	+0.376%	-15.659%
2021-10-15	21.2500	21.2500	21.2500	21.2500	+1.046%	-15.341%
2021-10-14	21.0300	21.0300	21.0300	21.0300	+1.742%	-14.456%
2021-10-13	20.6700	20.6700	20.6700	20.6700	+0.928%	-12.966%
2021-10-12	20.4800	20.4800	20.4800	20.4800	-0.389%	-12.158%
2021-10-11	20.5600	20.5600	20.5600	20.5600	-0.676%	-12.500%
2021-10-08	20.7000	20.7000	20.7000	20.7000	-0.481%	-13.092%
2021-10-07	20.8000	20.8000	20.8000	20.8000	+0.824%	-13.510%
2021-10-06	20.6300	20.6300	20.6300	20.6300	+0.292%	-12.797%
2021-10-05	20.5700	20.5700	20.5700	20.5700	+1.131%	-12.543%
2021-10-04	20.3400	20.3400	20.3400	20.3400	-2.352%	-11.554%
2021-10-01	20.8300	20.8300	20.8300	20.8300	+0.823%	-13.634%
2021-09-30	20.6600	20.6600	20.6600	20.6600	-0.530%	-12.924%
2021-09-29	20.7700	20.7700	20.7700	20.7700	-0.527%	-13.385%
2021-09-28	20.8800	20.8800	20.8800	20.8800	-3.064%	-13.841%
2021-09-27	21.5400	21.5400	21.5400	21.5400	-1.374%	-16.481%
2021-09-24	21.8400	21.8400	21.8400	21.8400	-0.365%	-17.628%
2021-09-23	21.9200	21.9200	21.9200	21.9200	+1.154%	-17.929%
2021-09-22	21.6700	21.6700	21.6700	21.6700	+0.371%	-16.982%
2021-09-21	21.5900	21.5900	21.5900	21.5900	+0.325%	-16.674%
2021-09-20	21.5200	21.5200	21.5200	21.5200	-1.870%	-16.403%
2021-09-17	21.9300	21.9300	21.9300	21.9300	-0.859%	-17.966%
2021-09-16	22.1200	22.1200	22.1200	22.1200	-0.181%	-18.671%
2021-09-15	22.1600	22.1600	22.1600	22.1600	+0.408%	-18.818%
2021-09-14	22.0700	22.0700	22.0700	22.0700	+0.182%	-18.487%
2021-09-13	22.0300	22.0300	22.0300	22.0300	-0.226%	-18.339%
2021-09-10	22.0800	22.0800	22.0800	22.0800	-0.136%	-18.524%
2021-09-09	22.1100	22.1100	22.1100	22.1100	-0.361%	-18.634%
2021-09-08	22.1900	22.1900	22.1900	22.1900	+0.045%	-18.927%
2021-09-07	22.1800	22.1800	22.1800	22.1800	-0.045%	-18.891%
2021-09-03	22.1900	22.1900	22.1900	22.1900	+0.453%	-18.927%
2021-09-02	22.0900	22.0900	22.0900	22.0900	-0.045%	-18.560%
2021-09-01	22.1000	22.1000	22.1000	22.1000	+0.592%	-18.597%
2021-08-31	21.9700	21.9700	21.9700	21.9700	+0.046%	-18.116%
2021-08-30	21.9600	21.9600	21.9600	21.9600	+0.688%	-18.078%
2021-08-27	21.8100	21.8100	21.8100	21.8100	+0.972%	-17.515%
2021-08-26	21.6000	21.6000	21.6000	21.6000	-0.507%	-16.713%
2021-08-25	21.7100	21.7100	21.7100	21.7100	0.000%	-17.135%
2021-08-24	21.7100	21.7100	21.7100	21.7100	+0.185%	-17.135%
2021-08-23	21.6700	21.6700	21.6700	21.6700	+1.214%	-16.982%
2021-08-20	21.4100	21.4100	21.4100	21.4100	+0.753%	-15.974%
2021-08-19	21.2500	21.2500	21.2500	21.2500	+0.331%	-15.341%
2021-08-18	21.1800	21.1800	21.1800	21.1800	-0.843%	-15.061%
2021-08-17	21.3600	21.3600	21.3600	21.3600	-0.651%	-15.777%
2021-08-16	21.5000	21.5000	21.5000	21.5000	+0.140%	-16.326%
2021-08-13	21.4700	21.4700	21.4700	21.4700	+0.562%	-16.209%
2021-08-12	21.3500	21.3500	21.3500	21.3500	+0.329%	-15.738%
2021-08-11	21.2800	21.2800	21.2800	21.2800	-0.047%	-15.461%
2021-08-10	21.2900	21.2900	21.2900	21.2900	-0.328%	-15.500%
2021-08-09	21.3600	21.3600	21.3600	21.3600	-0.047%	-15.777%
2021-08-06	21.3700	21.3700	21.3700	21.3700	-0.326%	-15.817%
2021-08-05	21.4400	21.4400	21.4400	21.4400	+0.563%	-16.091%
2021-08-04	21.3200	21.3200	21.3200	21.3200	+0.424%	-15.619%
2021-08-03	21.2300	21.2300	21.2300	21.2300	+0.568%	-15.261%
2021-08-02	21.1100	21.1100	21.1100	21.1100	+0.095%	-14.780%
2021-07-30	21.0900	21.0900	21.0900	21.0900	-0.472%	-14.699%
2021-07-29	21.1900	21.1900	21.1900	21.1900	+0.331%	-15.101%
2021-07-28	21.1200	21.1200	21.1200	21.1200	+0.619%	-14.820%
2021-07-27	20.9900	20.9900	20.9900	20.9900	-0.897%	-14.293%
2021-07-26	21.1800	21.1800	21.1800	21.1800	-0.282%	-15.061%
2021-07-23	21.2400	21.2400	21.2400	21.2400	+1.191%	-15.301%
2021-07-22	20.9900	20.9900	20.9900	20.9900	+0.817%	-14.293%
2021-07-21	20.8200	20.8200	20.8200	20.8200	+0.872%	-13.593%
2021-07-20	20.6400	20.6400	20.6400	20.6400	+1.176%	-12.839%
2021-07-19	20.4000	20.4000	20.4000	20.4000	-1.306%	-11.814%
2021-07-16	20.6700	20.6700	20.6700	20.6700	-0.625%	-12.966%
2021-07-15	20.8000	20.8000	20.8000	20.8000	-0.621%	-13.510%
2021-07-14	20.9300	20.9300	20.9300	20.9300	+0.239%	-14.047%
2021-07-13	20.8800	20.8800	20.8800	20.8800	0.000%	-13.841%
2021-07-12	20.8800	20.8800	20.8800	20.8800	+0.481%	-13.841%
2021-07-06	20.7800	20.7800	20.7800	20.7800	+0.435%	-13.426%
2021-07-02	20.6900	20.6900	20.6900	20.6900	+0.976%	-13.050%
2021-07-01	20.4900	20.4900	20.4900	20.4900	+0.196%	-12.201%
2021-06-30	20.4500	20.4500	20.4500	20.4500	-0.680%	-12.029%
2021-06-29	20.5900	20.5900	20.5900	20.5900	+0.243%	-12.627%
2021-06-28	20.5400	20.5400	20.5400	20.5400	+0.588%	-12.415%
2021-06-25	20.4200	20.4200	20.4200	20.4200	-0.049%	-11.900%
2021-06-24	20.4300	20.4300	20.4300	20.4300	+0.640%	-11.943%
2021-06-23	20.3000	20.3000	20.3000	20.3000	-0.246%	-11.379%
2021-06-22	20.3500	20.3500	20.3500	20.3500	+0.593%	-11.597%
2021-06-21	20.2300	20.2300	20.2300	20.2300	+0.747%	-11.073%
2021-06-18	20.0800	20.0800	20.0800	20.0800	-0.791%	-10.408%
2021-06-17	20.2400	20.2400	20.2400	20.2400	+0.998%	-11.117%
2021-06-16	20.0400	20.0400	20.0400	20.0400	-0.398%	-10.230%
2021-06-15	20.1200	20.1200	20.1200	20.1200	-0.347%	-10.586%
2021-06-14	20.1900	20.1900	20.1900	20.1900	+0.698%	-10.896%
2021-06-11	20.0500	20.0500	20.0500	20.0500	+0.300%	-10.274%
2021-06-10	19.9900	19.9900	19.9900	19.9900	+1.318%	-10.005%
2021-06-09	19.7300	19.7300	19.7300	19.7300	+0.051%	-8.819%
2021-06-08	19.7200	19.7200	19.7200	19.7200	-0.051%	-8.773%
2021-06-07	19.7300	19.7300	19.7300	19.7300	-0.051%	-8.819%
2021-06-04	19.7400	19.7400	19.7400	19.7400	+1.387%	-8.865%
2021-06-03	19.4700	19.4700	19.4700	19.4700	-0.460%	-7.601%
2021-06-02	19.5600	19.5600	19.5600	19.5600	+0.154%	-8.027%
2021-06-01	19.5300	19.5300	19.5300	19.5300	-0.661%	-7.885%
2021-05-28	19.6600	19.6600	19.6600	19.6600	+0.409%	-8.494%
2021-05-27	19.5800	19.5800	19.5800	19.5800	-0.255%	-8.121%
2021-05-26	19.6300	19.6300	19.6300	19.6300	+0.255%	-8.355%
2021-05-24	19.5800	19.5800	19.5800	19.5800	+1.346%	-8.121%
2021-05-21	19.3200	19.3200	19.3200	19.3200	-0.207%	-6.884%
2021-05-20	19.3600	19.3600	19.3600	19.3600	+1.788%	-7.076%
2021-05-19	19.0200	19.0200	19.0200	19.0200	+0.053%	-5.415%
2021-05-18	19.0100	19.0100	19.0100	19.0100	-0.105%	-5.366%
2021-05-17	19.0300	19.0300	19.0300	19.0300	-0.314%	-5.465%
2021-05-14	19.0900	19.0900	19.0900	19.0900	+2.031%	-5.762%
2021-05-13	18.7100	18.7100	18.7100	18.7100	+0.754%	-3.848%
2021-05-12	18.5700	18.5700	18.5700	18.5700	-2.212%	-3.123%
2021-05-11	18.9900	18.9900	18.9900	18.9900	-0.420%	-5.266%
2021-05-10	19.0700	19.0700	19.0700	19.0700	-1.853%	-5.663%
2021-05-07	19.4300	19.4300	19.4300	19.4300	+0.830%	-7.411%
2021-05-06	19.2700	19.2700	19.2700	19.2700	+0.785%	-6.642%
2021-05-05	19.1200	19.1200	19.1200	19.1200	+0.105%	-5.910%
2021-05-04	19.1000	19.1000	19.1000	19.1000	-1.496%	-5.812%
2021-05-03	19.3900	19.3900	19.3900	19.3900	-0.103%	-7.220%
2021-04-30	19.4100	19.4100	19.4100	19.4100	-1.171%	-7.316%
2021-04-29	19.6400	19.6400	19.6400	19.6400	+0.102%	-8.401%
2021-04-28	19.6200	19.6200	19.6200	19.6200	+0.051%	-8.308%
2021-04-27	19.6100	19.6100	19.6100	19.6100	-0.406%	-8.261%
2021-04-26	19.6900	19.6900	19.6900	19.6900	+0.255%	-8.634%
2021-04-23	19.6400	19.6400	19.6400	19.6400	+1.237%	-8.401%
2021-04-22	19.4000	19.4000	19.4000	19.4000	-0.308%	-7.268%
2021-04-21	19.4600	19.4600	19.4600	19.4600	+1.038%	-7.554%
2021-04-20	19.2600	19.2600	19.2600	19.2600	-0.824%	-6.594%
2021-04-19	19.4200	19.4200	19.4200	19.4200	-1.019%	-7.364%
2021-04-16	19.6200	19.6200	19.6200	19.6200	+0.153%	-8.308%
2021-04-15	19.5900	19.5900	19.5900	19.5900	+1.450%	-8.167%
2021-04-14	19.3100	19.3100	19.3100	19.3100	-0.720%	-6.836%
2021-04-13	19.4500	19.4500	19.4500	19.4500	+0.882%	-7.506%
2021-04-12	19.2800	19.2800	19.2800	19.2800	-0.310%	-6.691%
2021-04-09	19.3400	19.3400	19.3400	19.3400	+0.572%	-6.980%
2021-04-08	19.2300	19.2300	19.2300	19.2300	+1.317%	-6.448%
2021-04-07	18.9800	18.9800	18.9800	18.9800	-0.053%	-5.216%
2021-04-06	18.9900	18.9900	18.9900	18.9900	-0.158%	-5.266%
2021-04-05	19.0200	19.0200	19.0200	19.0200	+1.603%	-5.415%
2021-04-01	18.7200	18.7200	18.7200	18.7200	+2.072%	-3.900%
2021-03-31	18.3400	18.3400	18.3400	18.3400	+0.714%	-1.908%
2021-03-30	18.2100	18.2100	18.2100	18.2100	-0.546%	-1.208%
2021-03-29	18.3100	18.3100	18.3100	18.3100	-0.164%	-1.748%
2021-03-26	18.3400	18.3400	18.3400	18.3400	+1.946%	-1.908%
2021-03-25	17.9900	17.9900	17.9900	17.9900	+0.167%	0.000%
2021-03-24	17.9600	17.9600	17.9600	17.9600	-1.047%	+0.167%
2021-03-23	18.1500	18.1500	18.1500	18.1500	-0.439%	-0.882%
2021-03-22	18.2300	18.2300	18.2300	18.2300	+0.941%	-1.317%
2021-03-19	18.0600	18.0600	18.0600	18.0600	+0.333%	-0.388%
2021-03-18	18.0000	18.0000	18.0000	18.0000	-1.907%	-0.056%
2021-03-17	18.3500	18.3500	18.3500	18.3500	-0.109%	-1.962%
2021-03-16	18.3700	18.3700	18.3700	18.3700	+0.492%	-2.069%
2021-03-15	18.2800	18.2800	18.2800	18.2800	+0.329%	-1.586%
2021-03-12	18.2200	18.2200	18.2200	18.2200	-0.871%	-1.262%
2021-03-11	18.3800	18.3800	18.3800	18.3800	+2.225%	-2.122%
2021-03-10	17.9800	17.9800	17.9800	17.9800	-0.111%	+0.056%
2021-03-09	18.0000	18.0000	18.0000	18.0000	+2.331%	-0.056%
2021-03-08	17.5900	17.5900	17.5900	17.5900	-1.896%	+2.274%
2021-03-05	17.9300	17.9300	17.9300	17.9300	+1.414%	+0.335%
2021-03-04	17.6800	17.6800	17.6800	17.6800	-1.669%	+1.753%
2021-03-03	17.9800	17.9800	17.9800	17.9800	-1.963%	+0.056%
2021-03-02	18.3400	18.3400	18.3400	18.3400	-0.758%	-1.908%
2021-03-01	18.4800	18.4800	18.4800	18.4800	+2.269%	-2.652%
2021-02-26	18.0700	18.0700	18.0700	18.0700	-0.386%	-0.443%
2021-02-25	18.1400	18.1400	18.1400	18.1400	-2.578%	-0.827%
2021-02-24	18.6200	18.6200	18.6200	18.6200	+0.540%	-3.383%
2021-02-23	18.5200	18.5200	18.5200	18.5200	+0.054%	-2.862%
2021-02-22	18.5100	18.5100	18.5100	18.5100	-1.490%	-2.809%
2021-02-19	18.7900	18.7900	18.7900	18.7900	-0.635%	-4.258%
2021-02-18	18.9100	18.9100	18.9100	18.9100	-0.474%	-4.865%
2021-02-17	19.0000	19.0000	19.0000	19.0000	-0.524%	-5.316%
2021-02-16	19.1000	19.1000	19.1000	19.1000	+0.157%	-5.812%
2021-02-12	19.0700	19.0700	19.0700	19.0700	+0.633%	-5.663%
2021-02-11	18.9500	18.9500	18.9500	18.9500	+1.013%	-5.066%
2021-02-10	18.7600	18.7600	18.7600	18.7600	-0.160%	-4.104%
2021-02-09	18.7900	18.7900	18.7900	18.7900	+0.535%	-4.258%
2021-02-08	18.6900	18.6900	18.6900	18.6900	+0.376%	-3.745%
2021-02-05	18.6200	18.6200	18.6200	18.6200	+0.594%	-3.383%
2021-02-04	18.5100	18.5100	18.5100	18.5100	+0.217%	-2.809%
2021-02-03	18.4700	18.4700	18.4700	18.4700	-0.108%	-2.599%
2021-02-02	18.4900	18.4900	18.4900	18.4900	+1.371%	-2.704%
2021-02-01	18.2400	18.2400	18.2400	18.2400	+2.587%	-1.371%
2021-01-29	17.7800	17.7800	17.7800	17.7800	-1.387%	+1.181%
2021-01-28	18.0300	18.0300	18.0300	18.0300	+1.292%	-0.222%
2021-01-27	17.8000	17.8000	17.8000	17.8000	-2.997%	+1.067%
2021-01-26	18.3500	18.3500	18.3500	18.3500	-0.272%	-1.962%
2021-01-25	18.4000	18.4000	18.4000	18.4000	+0.437%	-2.228%
2021-01-22	18.3200	18.3200	18.3200	18.3200	-0.381%	-1.801%
2021-01-21	18.3900	18.3900	18.3900	18.3900	+0.054%	-2.175%
2021-01-20	18.3800	18.3800	18.3800	18.3800	+1.659%	-2.122%
2021-01-19	18.0800	18.0800	18.0800	18.0800	+1.289%	-0.498%
2021-01-15	17.8500	17.8500	17.8500	17.8500	-0.279%	+0.784%
2021-01-14	17.9000	17.9000	17.9000	17.9000	-0.776%	+0.503%
2021-01-13	18.0400	18.0400	18.0400	18.0400	+0.334%	-0.277%
2021-01-12	17.9800	17.9800	17.9800	17.9800	-0.498%	+0.056%
2021-01-11	18.0700	18.0700	18.0700	18.0700	-0.823%	-0.443%
2021-01-08	18.2200	18.2200	18.2200	18.2200	+1.166%	-1.262%
2021-01-07	18.0100	18.0100	18.0100	18.0100	+1.408%	-0.111%
2021-01-06	17.7600	17.7600	17.7600	17.7600	-0.893%	+1.295%
2021-01-05	17.9200	17.9200	17.9200	17.9200	+0.505%	+0.391%
2021-01-04	17.8300	17.8300	17.8300	17.8300	-0.834%	+0.897%
2020-12-31	17.9800	17.9800	17.9800	17.9800	+0.279%	+0.056%
2020-12-30	17.9300	17.9300	17.9300	17.9300	+0.112%	+0.335%
2020-12-29	17.9100	17.9100	17.9100	17.9100	+0.561%	+0.447%
2020-12-28	17.8100	17.8100	17.8100	17.8100	+1.021%	+1.011%
2020-12-24	17.6300	17.6300	17.6300	17.6300	+0.456%	+2.042%
2020-12-23	17.5500	17.5500	17.5500	17.5500	-0.227%	+2.507%
2020-12-22	17.5900	17.5900	17.5900	17.5900	-0.227%	+2.274%
2020-12-21	17.6300	17.6300	17.6300	17.6300	-0.732%	+2.042%
2020-12-18	17.7600	17.7600	17.7600	17.7600	0.000%	+1.295%
2020-12-17	17.7600	17.7600	17.7600	17.7600	+0.852%	+1.295%
2020-12-16	17.6100	17.6100	17.6100	17.6100	+0.514%	+2.158%
2020-12-15	17.5200	17.5200	17.5200	17.5200	-7.497%	+2.683%
2020-12-14	18.9400	18.9400	18.9400	18.9400	+0.053%	-5.016%
2020-12-11	18.9300	18.9300	18.9300	18.9300	0.000%	-4.966%
2020-12-10	18.9300	18.9300	18.9300	18.9300	-0.211%	-4.966%
2020-12-09	18.9700	18.9700	18.9700	18.9700	-1.043%	-5.166%
2020-12-08	19.1700	19.1700	19.1700	19.1700	+0.314%	-6.155%
2020-12-07	19.1100	19.1100	19.1100	19.1100	0.000%	-5.861%
2020-12-04	19.1100	19.1100	19.1100	19.1100	+0.791%	-5.861%
2020-12-03	18.9600	18.9600	18.9600	18.9600	-0.315%	-5.116%
2020-12-02	19.0200	19.0200	19.0200	19.0200	+0.158%	-5.415%
2020-12-01	18.9900	18.9900	18.9900	18.9900	+1.118%	-5.266%
2020-11-30	18.7800	18.7800	18.7800	18.7800	-0.582%	-4.207%
2020-11-27	18.8900	18.8900	18.8900	18.8900	+1.124%	-4.764%
2020-11-26	18.6800	18.6800	18.6800	18.6800	0.000%	-3.694%
2020-11-25	18.6800	18.6800	18.6800	18.6800	+0.215%	-3.694%
2020-11-24	18.6400	18.6400	18.6400	18.6400	+0.866%	-3.487%
2020-11-23	18.4800	18.4800	18.4800	18.4800	-0.054%	-2.652%
2020-11-20	18.4900	18.4900	18.4900	18.4900	-0.698%	-2.704%
2020-11-19	18.6200	18.6200	18.6200	18.6200	+0.431%	-3.383%
2020-11-18	18.5400	18.5400	18.5400	18.5400	-1.014%	-2.967%
2020-11-17	18.7300	18.7300	18.7300	18.7300	-0.584%	-3.951%
2020-11-16	18.8400	18.8400	18.8400	18.8400	+0.534%	-4.512%
2020-11-13	18.7400	18.7400	18.7400	18.7400	+1.243%	-4.002%
2020-11-12	18.5100	18.5100	18.5100	18.5100	-0.537%	-2.809%
2020-11-11	18.6100	18.6100	18.6100	18.6100	+1.417%	-3.332%
2020-11-10	18.3500	18.3500	18.3500	18.3500	-1.872%	-1.962%
2020-11-09	18.7000	18.7000	18.7000	18.7000	+0.161%	-3.797%
2020-11-06	18.6700	18.6700	18.6700	18.6700	+0.215%	-3.642%
2020-11-05	18.6300	18.6300	18.6300	18.6300	+2.026%	-3.435%
2020-11-04	18.2600	18.2600	18.2600	18.2600	+3.809%	-1.479%
2020-11-03	17.5900	17.5900	17.5900	17.5900	+1.912%	+2.274%
2020-11-02	17.2600	17.2600	17.2600	17.2600	+0.818%	+4.229%
2020-10-30	17.1200	17.1200	17.1200	17.1200	-1.722%	+5.082%
2020-10-29	17.4200	17.4200	17.4200	17.4200	+0.519%	+3.272%
2020-10-28	17.3300	17.3300	17.3300	17.3300	-3.400%	+3.808%
2020-10-27	17.9400	17.9400	17.9400	17.9400	+0.504%	+0.279%
2020-10-26	17.8500	17.8500	17.8500	17.8500	-1.653%	+0.784%
2020-10-23	18.1500	18.1500	18.1500	18.1500	+0.332%	-0.882%
2020-10-22	18.0900	18.0900	18.0900	18.0900	-0.055%	-0.553%
2020-10-21	18.1000	18.1000	18.1000	18.1000	0.000%	-0.608%
2020-10-20	18.1000	18.1000	18.1000	18.1000	+0.611%	-0.608%
2020-10-19	17.9900	17.9900	17.9900	17.9900	-1.425%	0.000%
2020-10-16	18.2500	18.2500	18.2500	18.2500	+0.165%	-1.425%
2020-10-15	18.2200	18.2200	18.2200	18.2200	-1.032%	-1.262%
2020-10-14	18.4100	18.4100	18.4100	18.4100	-0.701%	-2.281%
2020-10-13	18.5400	18.5400	18.5400	18.5400	-0.323%	-2.967%
2020-10-12	18.6000	18.6000	18.6000	18.6000	+1.639%	-3.280%
2020-10-09	18.3000	18.3000	18.3000	18.3000	+1.441%	-1.694%
2020-10-08	18.0400	18.0400	18.0400	18.0400	+0.390%	-0.277%
2020-10-07	17.9700	17.9700	17.9700	17.9700	+1.468%	+0.111%
2020-10-06	17.7100	17.7100	17.7100	17.7100	-1.282%	+1.581%
2020-10-05	17.9400	17.9400	17.9400	17.9400	+1.758%	+0.279%

.dark-mode .nX1csS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX1csS{ color: #333333; background-color: white; border: 2px solid #333333; }CSGVXCOLUMBIA SELECT GLOBAL EQUITY FUND ADVISOR CLASSmf NASDAQ

CSGVX
COLUMBIA SELECT GLOBAL EQUITY FUND ADVISOR CLASS
mf NASDAQ