Dark

CSGTX
TRANSAMERICA SMALL CAP GROWTH CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

5.66USD+2.909%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.6600	5.6600	5.6600	5.6600	+2.909%	0.000%
2022-03-25	5.5000	5.5000	5.5000	5.5000	-0.722%	+2.909%
2022-03-24	5.5400	5.5400	5.5400	5.5400	+0.544%	+2.166%
2022-03-23	5.5100	5.5100	5.5100	5.5100	-2.478%	+2.722%
2022-03-22	5.6500	5.6500	5.6500	5.6500	+1.073%	+0.177%
2022-03-21	5.5900	5.5900	5.5900	5.5900	-1.585%	+1.252%
2022-03-18	5.6800	5.6800	5.6800	5.6800	+2.342%	-0.352%
2022-03-17	5.5500	5.5500	5.5500	5.5500	+1.648%	+1.982%
2022-03-16	5.4600	5.4600	5.4600	5.4600	+3.802%	+3.663%
2022-03-15	5.2600	5.2600	5.2600	5.2600	+2.335%	+7.605%
2022-03-14	5.1400	5.1400	5.1400	5.1400	-2.095%	+10.117%
2022-03-11	5.2500	5.2500	5.2500	5.2500	-2.416%	+7.810%
2022-03-10	5.3800	5.3800	5.3800	5.3800	-0.738%	+5.204%
2022-03-09	5.4200	5.4200	5.4200	5.4200	+3.238%	+4.428%
2022-03-08	5.2500	5.2500	5.2500	5.2500	+0.191%	+7.810%
2022-03-07	5.2400	5.2400	5.2400	5.2400	-3.142%	+8.015%
2022-03-04	5.4100	5.4100	5.4100	5.4100	-1.277%	+4.621%
2022-03-03	5.4800	5.4800	5.4800	5.4800	-1.968%	+3.285%
2022-03-02	5.5900	5.5900	5.5900	5.5900	+1.821%	+1.252%
2022-03-01	5.4900	5.4900	5.4900	5.4900	-1.613%	+3.097%
2022-02-28	5.5800	5.5800	5.5800	5.5800	+0.722%	+1.434%
2022-02-25	5.5400	5.5400	5.5400	5.5400	+2.403%	+2.166%
2022-02-24	5.4100	5.4100	5.4100	5.4100	+3.640%	+4.621%
2022-02-23	5.2200	5.2200	5.2200	5.2200	-2.247%	+8.429%
2022-02-22	5.3400	5.3400	5.3400	5.3400	-1.476%	+5.993%
2022-02-18	5.4200	5.4200	5.4200	5.4200	-1.275%	+4.428%
2022-02-17	5.4900	5.4900	5.4900	5.4900	-3.515%	+3.097%
2022-02-16	5.6900	5.6900	5.6900	5.6900	-0.350%	-0.527%
2022-02-15	5.7100	5.7100	5.7100	5.7100	+1.421%	-0.876%
2022-02-14	5.6300	5.6300	5.6300	5.6300	-0.530%	+0.533%
2022-02-11	5.6600	5.6600	5.6600	5.6600	-1.906%	0.000%
2022-02-10	5.7700	5.7700	5.7700	5.7700	-1.871%	-1.906%
2022-02-09	5.8800	5.8800	5.8800	5.8800	+2.083%	-3.741%
2022-02-08	5.7600	5.7600	5.7600	5.7600	+1.587%	-1.736%
2022-02-07	5.6700	5.6700	5.6700	5.6700	-0.176%	-0.176%
2022-02-04	5.6800	5.6800	5.6800	5.6800	+0.709%	-0.352%
2022-02-03	5.6400	5.6400	5.6400	5.6400	-2.422%	+0.355%
2022-02-02	5.7800	5.7800	5.7800	5.7800	-0.687%	-2.076%
2022-02-01	5.8200	5.8200	5.8200	5.8200	+1.042%	-2.749%
2022-01-31	5.7600	5.7600	5.7600	5.7600	+3.597%	-1.736%
2022-01-28	5.5600	5.5600	5.5600	5.5600	+2.394%	+1.799%
2022-01-27	5.4300	5.4300	5.4300	5.4300	-1.630%	+4.236%
2022-01-26	5.5200	5.5200	5.5200	5.5200	-1.252%	+2.536%
2022-01-25	5.5900	5.5900	5.5900	5.5900	-2.783%	+1.252%
2022-01-24	5.7500	5.7500	5.7500	5.7500	+3.047%	-1.565%
2022-01-21	5.5800	5.5800	5.5800	5.5800	-1.761%	+1.434%
2022-01-20	5.6800	5.6800	5.6800	5.6800	-1.217%	-0.352%
2022-01-19	5.7500	5.7500	5.7500	5.7500	-1.372%	-1.565%
2022-01-18	5.8300	5.8300	5.8300	5.8300	-2.833%	-2.916%
2022-01-14	6.0000	6.0000	6.0000	6.0000	-0.498%	-5.667%
2022-01-13	6.0300	6.0300	6.0300	6.0300	-1.631%	-6.136%
2022-01-12	6.1300	6.1300	6.1300	6.1300	-0.809%	-7.667%
2022-01-11	6.1800	6.1800	6.1800	6.1800	+0.980%	-8.414%
2022-01-10	6.1200	6.1200	6.1200	6.1200	-0.326%	-7.516%
2022-01-07	6.1400	6.1400	6.1400	6.1400	-1.917%	-7.818%
2022-01-06	6.2600	6.2600	6.2600	6.2600	+0.160%	-9.585%
2022-01-05	6.2500	6.2500	6.2500	6.2500	-3.994%	-9.440%
2022-01-04	6.5100	6.5100	6.5100	6.5100	-1.662%	-13.057%
2022-01-03	6.6200	6.6200	6.6200	6.6200	-0.451%	-14.502%
2021-12-31	6.6500	6.6500	6.6500	6.6500	-0.300%	-14.887%
2021-12-30	6.6700	6.6700	6.6700	6.6700	0.000%	-15.142%
2021-12-29	6.6700	6.6700	6.6700	6.6700	+0.301%	-15.142%
2021-12-28	6.6500	6.6500	6.6500	6.6500	-1.042%	-14.887%
2021-12-27	6.7200	6.7200	6.7200	6.7200	+1.664%	-15.774%
2021-12-23	6.6100	6.6100	6.6100	6.6100	+1.070%	-14.372%
2021-12-22	6.5400	6.5400	6.5400	6.5400	-11.978%	-13.456%
2021-12-21	7.4300	7.4300	7.4300	7.4300	+2.766%	-23.822%
2021-12-20	7.2300	7.2300	7.2300	7.2300	-1.230%	-21.715%
2021-12-17	7.3200	7.3200	7.3200	7.3200	+0.826%	-22.678%
2021-12-16	7.2600	7.2600	7.2600	7.2600	-2.156%	-22.039%
2021-12-15	7.4200	7.4200	7.4200	7.4200	+0.815%	-23.720%
2021-12-14	7.3600	7.3600	7.3600	7.3600	-0.942%	-23.098%
2021-12-13	7.4300	7.4300	7.4300	7.4300	-0.933%	-23.822%
2021-12-10	7.5000	7.5000	7.5000	7.5000	0.000%	-24.533%
2021-12-09	7.5000	7.5000	7.5000	7.5000	-2.344%	-24.533%
2021-12-08	7.6800	7.6800	7.6800	7.6800	+0.787%	-26.302%
2021-12-07	7.6200	7.6200	7.6200	7.6200	+2.695%	-25.722%
2021-12-06	7.4200	7.4200	7.4200	7.4200	+1.783%	-23.720%
2021-12-03	7.2900	7.2900	7.2900	7.2900	-2.410%	-22.359%
2021-12-02	7.4700	7.4700	7.4700	7.4700	+2.189%	-24.230%
2021-12-01	7.3100	7.3100	7.3100	7.3100	-2.403%	-22.572%
2021-11-30	7.4900	7.4900	7.4900	7.4900	-1.835%	-24.433%
2021-11-29	7.6300	7.6300	7.6300	7.6300	+0.263%	-25.819%
2021-11-26	7.6100	7.6100	7.6100	7.6100	-2.561%	-25.624%
2021-11-24	7.8100	7.8100	7.8100	7.8100	0.000%	-27.529%
2021-11-23	7.8100	7.8100	7.8100	7.8100	-0.636%	-27.529%
2021-11-22	7.8600	7.8600	7.8600	7.8600	-1.627%	-27.990%
2021-11-19	7.9900	7.9900	7.9900	7.9900	-0.250%	-29.161%
2021-11-18	8.0100	8.0100	8.0100	8.0100	-0.866%	-29.338%
2021-11-17	8.0800	8.0800	8.0800	8.0800	-0.859%	-29.950%
2021-11-16	8.1500	8.1500	8.1500	8.1500	+0.991%	-30.552%
2021-11-15	8.0700	8.0700	8.0700	8.0700	-0.124%	-29.864%
2021-11-12	8.0800	8.0800	8.0800	8.0800	+0.498%	-29.950%
2021-11-11	8.0400	8.0400	8.0400	8.0400	+0.249%	-29.602%
2021-11-10	8.0200	8.0200	8.0200	8.0200	-1.353%	-29.426%
2021-11-09	8.1300	8.1300	8.1300	8.1300	0.000%	-30.381%
2021-11-08	8.1300	8.1300	8.1300	8.1300	+0.247%	-30.381%
2021-11-05	8.1100	8.1100	8.1100	8.1100	+0.745%	-30.210%
2021-11-04	8.0500	8.0500	8.0500	8.0500	-0.124%	-29.689%
2021-11-03	8.0600	8.0600	8.0600	8.0600	+1.511%	-29.777%
2021-11-02	7.9400	7.9400	7.9400	7.9400	-0.626%	-28.715%
2021-11-01	7.9900	7.9900	7.9900	7.9900	+2.043%	-29.161%
2021-10-29	7.8300	7.8300	7.8300	7.8300	+0.772%	-27.714%
2021-10-28	7.7700	7.7700	7.7700	7.7700	+2.778%	-27.156%
2021-10-27	7.5600	7.5600	7.5600	7.5600	-1.434%	-25.132%
2021-10-26	7.6700	7.6700	7.6700	7.6700	+1.054%	-26.206%
2021-10-25	7.5900	7.5900	7.5900	7.5900	+0.797%	-25.428%
2021-10-22	7.5300	7.5300	7.5300	7.5300	+0.133%	-24.834%
2021-10-21	7.5200	7.5200	7.5200	7.5200	+0.267%	-24.734%
2021-10-20	7.5000	7.5000	7.5000	7.5000	+0.536%	-24.533%
2021-10-19	7.4600	7.4600	7.4600	7.4600	+0.539%	-24.129%
2021-10-18	7.4200	7.4200	7.4200	7.4200	+0.406%	-23.720%
2021-10-15	7.3900	7.3900	7.3900	7.3900	0.000%	-23.410%
2021-10-14	7.3900	7.3900	7.3900	7.3900	+1.931%	-23.410%
2021-10-13	7.2500	7.2500	7.2500	7.2500	+0.694%	-21.931%
2021-10-12	7.2000	7.2000	7.2000	7.2000	+0.279%	-21.389%
2021-10-11	7.1800	7.1800	7.1800	7.1800	-1.102%	-21.170%
2021-10-08	7.2600	7.2600	7.2600	7.2600	-1.359%	-22.039%
2021-10-07	7.3600	7.3600	7.3600	7.3600	+1.517%	-23.098%
2021-10-06	7.2500	7.2500	7.2500	7.2500	-0.138%	-21.931%
2021-10-05	7.2600	7.2600	7.2600	7.2600	+0.554%	-22.039%
2021-10-04	7.2200	7.2200	7.2200	7.2200	-2.035%	-21.607%
2021-10-01	7.3700	7.3700	7.3700	7.3700	+1.236%	-23.202%
2021-09-30	7.2800	7.2800	7.2800	7.2800	-0.952%	-22.253%
2021-09-29	7.3500	7.3500	7.3500	7.3500	+0.410%	-22.993%
2021-09-28	7.3200	7.3200	7.3200	7.3200	-2.660%	-22.678%
2021-09-27	7.5200	7.5200	7.5200	7.5200	0.000%	-24.734%
2021-09-24	7.5200	7.5200	7.5200	7.5200	-0.661%	-24.734%
2021-09-23	7.5700	7.5700	7.5700	7.5700	+1.747%	-25.231%
2021-09-22	7.4400	7.4400	7.4400	7.4400	+1.087%	-23.925%
2021-09-21	7.3600	7.3600	7.3600	7.3600	+0.409%	-23.098%
2021-09-20	7.3300	7.3300	7.3300	7.3300	-2.527%	-22.783%
2021-09-17	7.5200	7.5200	7.5200	7.5200	0.000%	-24.734%
2021-09-16	7.5200	7.5200	7.5200	7.5200	+0.535%	-24.734%
2021-09-15	7.4800	7.4800	7.4800	7.4800	+0.673%	-24.332%
2021-09-14	7.4300	7.4300	7.4300	7.4300	-0.933%	-23.822%
2021-09-13	7.5000	7.5000	7.5000	7.5000	-0.133%	-24.533%
2021-09-10	7.5100	7.5100	7.5100	7.5100	-0.530%	-24.634%
2021-09-09	7.5500	7.5500	7.5500	7.5500	-0.264%	-25.033%
2021-09-08	7.5700	7.5700	7.5700	7.5700	-0.786%	-25.231%
2021-09-07	7.6300	7.6300	7.6300	7.6300	-0.909%	-25.819%
2021-09-03	7.7000	7.7000	7.7000	7.7000	0.000%	-26.494%
2021-09-02	7.7000	7.7000	7.7000	7.7000	+0.130%	-26.494%
2021-09-01	7.6900	7.6900	7.6900	7.6900	+1.051%	-26.398%
2021-08-31	7.6100	7.6100	7.6100	7.6100	-0.262%	-25.624%
2021-08-30	7.6300	7.6300	7.6300	7.6300	-0.131%	-25.819%
2021-08-27	7.6400	7.6400	7.6400	7.6400	+2.003%	-25.916%
2021-08-26	7.4900	7.4900	7.4900	7.4900	-0.663%	-24.433%
2021-08-25	7.5400	7.5400	7.5400	7.5400	+0.533%	-24.934%
2021-08-24	7.5000	7.5000	7.5000	7.5000	+0.806%	-24.533%
2021-08-23	7.4400	7.4400	7.4400	7.4400	+1.224%	-23.925%
2021-08-20	7.3500	7.3500	7.3500	7.3500	+1.379%	-22.993%
2021-08-19	7.2500	7.2500	7.2500	7.2500	-0.549%	-21.931%
2021-08-18	7.2900	7.2900	7.2900	7.2900	-0.546%	-22.359%
2021-08-17	7.3300	7.3300	7.3300	7.3300	-1.080%	-22.783%
2021-08-16	7.4100	7.4100	7.4100	7.4100	-0.135%	-23.617%
2021-08-13	7.4200	7.4200	7.4200	7.4200	-0.403%	-23.720%
2021-08-12	7.4500	7.4500	7.4500	7.4500	+0.269%	-24.027%
2021-08-11	7.4300	7.4300	7.4300	7.4300	-0.668%	-23.822%
2021-08-10	7.4800	7.4800	7.4800	7.4800	0.000%	-24.332%
2021-08-09	7.4800	7.4800	7.4800	7.4800	-0.399%	-24.332%
2021-08-06	7.5100	7.5100	7.5100	7.5100	0.000%	-24.634%
2021-08-05	7.5100	7.5100	7.5100	7.5100	+1.077%	-24.634%
2021-08-04	7.4300	7.4300	7.4300	7.4300	-0.402%	-23.822%
2021-08-03	7.4600	7.4600	7.4600	7.4600	+0.404%	-24.129%
2021-08-02	7.4300	7.4300	7.4300	7.4300	-0.402%	-23.822%
2021-07-30	7.4600	7.4600	7.4600	7.4600	-0.401%	-24.129%
2021-07-29	7.4900	7.4900	7.4900	7.4900	+1.080%	-24.433%
2021-07-28	7.4100	7.4100	7.4100	7.4100	+1.230%	-23.617%
2021-07-27	7.3200	7.3200	7.3200	7.3200	-0.408%	-22.678%
2021-07-26	7.3500	7.3500	7.3500	7.3500	-0.407%	-22.993%
2021-07-23	7.3800	7.3800	7.3800	7.3800	+0.958%	-23.306%
2021-07-22	7.3100	7.3100	7.3100	7.3100	-0.814%	-22.572%
2021-07-21	7.3700	7.3700	7.3700	7.3700	+1.236%	-23.202%
2021-07-20	7.2800	7.2800	7.2800	7.2800	+2.680%	-22.253%
2021-07-19	7.0900	7.0900	7.0900	7.0900	-0.839%	-20.169%
2021-07-16	7.1500	7.1500	7.1500	7.1500	-0.279%	-20.839%
2021-07-15	7.1700	7.1700	7.1700	7.1700	-0.830%	-21.060%
2021-07-14	7.2300	7.2300	7.2300	7.2300	-1.499%	-21.715%
2021-07-13	7.3400	7.3400	7.3400	7.3400	-1.477%	-22.888%
2021-07-12	7.4500	7.4500	7.4500	7.4500	+0.404%	-24.027%
2021-07-06	7.4200	7.4200	7.4200	7.4200	+0.135%	-23.720%
2021-07-02	7.4100	7.4100	7.4100	7.4100	-0.135%	-23.617%
2021-07-01	7.4200	7.4200	7.4200	7.4200	+0.952%	-23.720%
2021-06-30	7.3500	7.3500	7.3500	7.3500	-0.407%	-22.993%
2021-06-29	7.3800	7.3800	7.3800	7.3800	0.000%	-23.306%
2021-06-28	7.3800	7.3800	7.3800	7.3800	-0.270%	-23.306%
2021-06-25	7.4000	7.4000	7.4000	7.4000	+0.407%	-23.514%
2021-06-24	7.3700	7.3700	7.3700	7.3700	+0.959%	-23.202%
2021-06-23	7.3000	7.3000	7.3000	7.3000	-0.137%	-22.466%
2021-06-22	7.3100	7.3100	7.3100	7.3100	+0.550%	-22.572%
2021-06-21	7.2700	7.2700	7.2700	7.2700	+1.821%	-22.146%
2021-06-18	7.1400	7.1400	7.1400	7.1400	-0.971%	-20.728%
2021-06-17	7.2100	7.2100	7.2100	7.2100	+0.558%	-21.498%
2021-06-16	7.1700	7.1700	7.1700	7.1700	-0.139%	-21.060%
2021-06-15	7.1800	7.1800	7.1800	7.1800	-0.278%	-21.170%
2021-06-14	7.2000	7.2000	7.2000	7.2000	+0.418%	-21.389%
2021-06-11	7.1700	7.1700	7.1700	7.1700	+1.271%	-21.060%
2021-06-10	7.0800	7.0800	7.0800	7.0800	-0.282%	-20.056%
2021-06-09	7.1000	7.1000	7.1000	7.1000	-0.560%	-20.282%
2021-06-08	7.1400	7.1400	7.1400	7.1400	+1.277%	-20.728%
2021-06-07	7.0500	7.0500	7.0500	7.0500	+1.003%	-19.716%
2021-06-04	6.9800	6.9800	6.9800	6.9800	+0.867%	-18.911%
2021-06-03	6.9200	6.9200	6.9200	6.9200	-0.575%	-18.208%
2021-06-02	6.9600	6.9600	6.9600	6.9600	-0.287%	-18.678%
2021-06-01	6.9800	6.9800	6.9800	6.9800	+0.143%	-18.911%
2021-05-28	6.9700	6.9700	6.9700	6.9700	-0.429%	-18.795%
2021-05-27	7.0000	7.0000	7.0000	7.0000	+0.430%	-19.143%
2021-05-26	6.9700	6.9700	6.9700	6.9700	+1.308%	-18.795%
2021-05-24	6.8800	6.8800	6.8800	6.8800	+0.585%	-17.733%
2021-05-21	6.8400	6.8400	6.8400	6.8400	0.000%	-17.251%
2021-05-20	6.8400	6.8400	6.8400	6.8400	+1.484%	-17.251%
2021-05-19	6.7400	6.7400	6.7400	6.7400	-0.148%	-16.024%
2021-05-18	6.7500	6.7500	6.7500	6.7500	-0.295%	-16.148%
2021-05-17	6.7700	6.7700	6.7700	6.7700	-0.878%	-16.396%
2021-05-14	6.8300	6.8300	6.8300	6.8300	+2.246%	-17.130%
2021-05-13	6.6800	6.6800	6.6800	6.6800	+1.520%	-15.269%
2021-05-12	6.5800	6.5800	6.5800	6.5800	-3.660%	-13.982%
2021-05-11	6.8300	6.8300	6.8300	6.8300	-0.437%	-17.130%
2021-05-10	6.8600	6.8600	6.8600	6.8600	-2.695%	-17.493%
2021-05-07	7.0500	7.0500	7.0500	7.0500	+1.003%	-19.716%
2021-05-06	6.9800	6.9800	6.9800	6.9800	0.000%	-18.911%
2021-05-05	6.9800	6.9800	6.9800	6.9800	-1.412%	-18.911%
2021-05-04	7.0800	7.0800	7.0800	7.0800	-1.393%	-20.056%
2021-05-03	7.1800	7.1800	7.1800	7.1800	-0.416%	-21.170%
2021-04-30	7.2100	7.2100	7.2100	7.2100	-1.368%	-21.498%
2021-04-29	7.3100	7.3100	7.3100	7.3100	-0.137%	-22.572%
2021-04-28	7.3200	7.3200	7.3200	7.3200	0.000%	-22.678%
2021-04-27	7.3200	7.3200	7.3200	7.3200	-0.678%	-22.678%
2021-04-26	7.3700	7.3700	7.3700	7.3700	+0.683%	-23.202%
2021-04-23	7.3200	7.3200	7.3200	7.3200	+1.667%	-22.678%
2021-04-22	7.2000	7.2000	7.2000	7.2000	+0.279%	-21.389%
2021-04-21	7.1800	7.1800	7.1800	7.1800	+1.844%	-21.170%
2021-04-20	7.0500	7.0500	7.0500	7.0500	-1.536%	-19.716%
2021-04-19	7.1600	7.1600	7.1600	7.1600	-1.105%	-20.950%
2021-04-16	7.2400	7.2400	7.2400	7.2400	+0.277%	-21.823%
2021-04-15	7.2200	7.2200	7.2200	7.2200	+0.979%	-21.607%
2021-04-14	7.1500	7.1500	7.1500	7.1500	+0.140%	-20.839%
2021-04-13	7.1400	7.1400	7.1400	7.1400	+0.140%	-20.728%
2021-04-12	7.1300	7.1300	7.1300	7.1300	+0.423%	-20.617%
2021-04-09	7.1000	7.1000	7.1000	7.1000	+0.709%	-20.282%
2021-04-08	7.0500	7.0500	7.0500	7.0500	+1.003%	-19.716%
2021-04-07	6.9800	6.9800	6.9800	6.9800	-1.412%	-18.911%
2021-04-06	7.0800	7.0800	7.0800	7.0800	+0.426%	-20.056%
2021-04-05	7.0500	7.0500	7.0500	7.0500	+0.427%	-19.716%
2021-04-01	7.0200	7.0200	7.0200	7.0200	+1.887%	-19.373%
2021-03-31	6.8900	6.8900	6.8900	6.8900	+1.026%	-17.852%
2021-03-30	6.8200	6.8200	6.8200	6.8200	+1.337%	-17.009%
2021-03-29	6.7300	6.7300	6.7300	6.7300	-2.322%	-15.899%
2021-03-26	6.8900	6.8900	6.8900	6.8900	+1.923%	-17.852%
2021-03-25	6.7600	6.7600	6.7600	6.7600	+1.198%	-16.272%
2021-03-24	6.6800	6.6800	6.6800	6.6800	-2.196%	-15.269%
2021-03-23	6.8300	6.8300	6.8300	6.8300	-2.429%	-17.130%
2021-03-22	7.0000	7.0000	7.0000	7.0000	-0.427%	-19.143%
2021-03-19	7.0300	7.0300	7.0300	7.0300	+1.151%	-19.488%
2021-03-18	6.9500	6.9500	6.9500	6.9500	-2.933%	-18.561%
2021-03-17	7.1600	7.1600	7.1600	7.1600	+0.845%	-20.950%
2021-03-16	7.1000	7.1000	7.1000	7.1000	-1.252%	-20.282%
2021-03-15	7.1900	7.1900	7.1900	7.1900	+0.983%	-21.280%
2021-03-12	7.1200	7.1200	7.1200	7.1200	0.000%	-20.506%
2021-03-11	7.1200	7.1200	7.1200	7.1200	+2.299%	-20.506%
2021-03-10	6.9600	6.9600	6.9600	6.9600	+1.458%	-18.678%
2021-03-09	6.8600	6.8600	6.8600	6.8600	+2.541%	-17.493%
2021-03-08	6.6900	6.6900	6.6900	6.6900	-1.327%	-15.396%
2021-03-05	6.7800	6.7800	6.7800	6.7800	+1.649%	-16.519%
2021-03-04	6.6700	6.6700	6.6700	6.6700	-3.473%	-15.142%
2021-03-03	6.9100	6.9100	6.9100	6.9100	-2.125%	-18.090%
2021-03-02	7.0600	7.0600	7.0600	7.0600	-1.944%	-19.830%
2021-03-01	7.2000	7.2000	7.2000	7.2000	+3.152%	-21.389%
2021-02-26	6.9800	6.9800	6.9800	6.9800	-0.143%	-18.911%
2021-02-25	6.9900	6.9900	6.9900	6.9900	-3.586%	-19.027%
2021-02-24	7.2500	7.2500	7.2500	7.2500	+2.257%	-21.931%
2021-02-23	7.0900	7.0900	7.0900	7.0900	-1.391%	-20.169%
2021-02-22	7.1900	7.1900	7.1900	7.1900	-1.236%	-21.280%
2021-02-19	7.2800	7.2800	7.2800	7.2800	+1.534%	-22.253%
2021-02-18	7.1700	7.1700	7.1700	7.1700	-0.693%	-21.060%
2021-02-17	7.2200	7.2200	7.2200	7.2200	-0.824%	-21.607%
2021-02-16	7.2800	7.2800	7.2800	7.2800	-1.488%	-22.253%
2021-02-12	7.3900	7.3900	7.3900	7.3900	+0.408%	-23.410%
2021-02-11	7.3600	7.3600	7.3600	7.3600	+0.822%	-23.098%
2021-02-10	7.3000	7.3000	7.3000	7.3000	-0.273%	-22.466%
2021-02-09	7.3200	7.3200	7.3200	7.3200	+0.966%	-22.678%
2021-02-08	7.2500	7.2500	7.2500	7.2500	+2.113%	-21.931%
2021-02-05	7.1000	7.1000	7.1000	7.1000	+1.865%	-20.282%
2021-02-04	6.9700	6.9700	6.9700	6.9700	+1.901%	-18.795%
2021-02-03	6.8400	6.8400	6.8400	6.8400	-0.292%	-17.251%
2021-02-02	6.8600	6.8600	6.8600	6.8600	+1.932%	-17.493%
2021-02-01	6.7300	6.7300	6.7300	6.7300	+3.063%	-15.899%
2021-01-29	6.5300	6.5300	6.5300	6.5300	-1.657%	-13.323%
2021-01-28	6.6400	6.6400	6.6400	6.6400	+0.606%	-14.759%
2021-01-27	6.6000	6.6000	6.6000	6.6000	-2.511%	-14.242%
2021-01-26	6.7700	6.7700	6.7700	6.7700	-1.023%	-16.396%
2021-01-25	6.8400	6.8400	6.8400	6.8400	-1.013%	-17.251%
2021-01-22	6.9100	6.9100	6.9100	6.9100	+0.876%	-18.090%
2021-01-21	6.8500	6.8500	6.8500	6.8500	-0.291%	-17.372%
2021-01-20	6.8700	6.8700	6.8700	6.8700	+0.881%	-17.613%
2021-01-19	6.8100	6.8100	6.8100	6.8100	+1.794%	-16.887%
2021-01-15	6.6900	6.6900	6.6900	6.6900	-0.889%	-15.396%
2021-01-14	6.7500	6.7500	6.7500	6.7500	+1.810%	-16.148%
2021-01-13	6.6300	6.6300	6.6300	6.6300	-0.749%	-14.630%
2021-01-12	6.6800	6.6800	6.6800	6.6800	+0.300%	-15.269%
2021-01-11	6.6600	6.6600	6.6600	6.6600	-0.597%	-15.015%
2021-01-08	6.7000	6.7000	6.7000	6.7000	-0.298%	-15.522%
2021-01-07	6.7200	6.7200	6.7200	6.7200	+1.511%	-15.774%
2021-01-06	6.6200	6.6200	6.6200	6.6200	+1.223%	-14.502%
2021-01-05	6.5400	6.5400	6.5400	6.5400	+1.395%	-13.456%
2021-01-04	6.4500	6.4500	6.4500	6.4500	-1.677%	-12.248%
2020-12-31	6.5600	6.5600	6.5600	6.5600	0.000%	-13.720%
2020-12-30	6.5600	6.5600	6.5600	6.5600	+0.923%	-13.720%
2020-12-29	6.5000	6.5000	6.5000	6.5000	-1.813%	-12.923%
2020-12-28	6.6200	6.6200	6.6200	6.6200	-0.601%	-14.502%
2020-12-24	6.6600	6.6600	6.6600	6.6600	+0.301%	-15.015%
2020-12-23	6.6400	6.6400	6.6400	6.6400	+0.759%	-14.759%
2020-12-22	6.5900	6.5900	6.5900	6.5900	+2.012%	-14.112%
2020-12-21	6.4600	6.4600	6.4600	6.4600	-9.014%	-12.384%
2020-12-18	7.1000	7.1000	7.1000	7.1000	+1.284%	-20.282%
2020-12-17	7.0100	7.0100	7.0100	7.0100	+2.336%	-19.258%
2020-12-16	6.8500	6.8500	6.8500	6.8500	+0.293%	-17.372%
2020-12-15	6.8300	6.8300	6.8300	6.8300	+1.788%	-17.130%
2020-12-14	6.7100	6.7100	6.7100	6.7100	0.000%	-15.648%
2020-12-11	6.7100	6.7100	6.7100	6.7100	-0.149%	-15.648%
2020-12-10	6.7200	6.7200	6.7200	6.7200	+0.901%	-15.774%
2020-12-09	6.6600	6.6600	6.6600	6.6600	-0.597%	-15.015%
2020-12-08	6.7000	6.7000	6.7000	6.7000	+0.299%	-15.522%
2020-12-07	6.6800	6.6800	6.6800	6.6800	+0.150%	-15.269%
2020-12-04	6.6700	6.6700	6.6700	6.6700	+2.301%	-15.142%
2020-12-03	6.5200	6.5200	6.5200	6.5200	+0.617%	-13.190%
2020-12-02	6.4800	6.4800	6.4800	6.4800	-1.069%	-12.654%
2020-12-01	6.5500	6.5500	6.5500	6.5500	+0.306%	-13.588%
2020-11-30	6.5300	6.5300	6.5300	6.5300	-0.457%	-13.323%
2020-11-27	6.5600	6.5600	6.5600	6.5600	+1.079%	-13.720%
2020-11-26	6.4900	6.4900	6.4900	6.4900	0.000%	-12.789%
2020-11-25	6.4900	6.4900	6.4900	6.4900	-0.154%	-12.789%
2020-11-24	6.5000	6.5000	6.5000	6.5000	+0.775%	-12.923%
2020-11-23	6.4500	6.4500	6.4500	6.4500	+0.939%	-12.248%
2020-11-20	6.3900	6.3900	6.3900	6.3900	+0.630%	-11.424%
2020-11-19	6.3500	6.3500	6.3500	6.3500	+1.115%	-10.866%
2020-11-18	6.2800	6.2800	6.2800	6.2800	-1.413%	-9.873%
2020-11-17	6.3700	6.3700	6.3700	6.3700	+0.473%	-11.146%
2020-11-16	6.3400	6.3400	6.3400	6.3400	+1.278%	-10.726%
2020-11-13	6.2600	6.2600	6.2600	6.2600	+1.459%	-9.585%
2020-11-12	6.1700	6.1700	6.1700	6.1700	-1.438%	-8.266%
2020-11-11	6.2600	6.2600	6.2600	6.2600	+0.321%	-9.585%
2020-11-10	6.2400	6.2400	6.2400	6.2400	+0.161%	-9.295%
2020-11-09	6.2300	6.2300	6.2300	6.2300	+0.484%	-9.149%
2020-11-06	6.2000	6.2000	6.2000	6.2000	-0.161%	-8.710%
2020-11-05	6.2100	6.2100	6.2100	6.2100	+2.306%	-8.857%
2020-11-04	6.0700	6.0700	6.0700	6.0700	+1.846%	-6.755%
2020-11-03	5.9600	5.9600	5.9600	5.9600	+2.759%	-5.034%
2020-11-02	5.8000	5.8000	5.8000	5.8000	+1.222%	-2.414%
2020-10-30	5.7300	5.7300	5.7300	5.7300	-2.218%	-1.222%
2020-10-29	5.8600	5.8600	5.8600	5.8600	+1.034%	-3.413%
2020-10-28	5.8000	5.8000	5.8000	5.8000	-2.521%	-2.414%
2020-10-27	5.9500	5.9500	5.9500	5.9500	-0.998%	-4.874%
2020-10-26	6.0100	6.0100	6.0100	6.0100	-1.958%	-5.824%
2020-10-23	6.1300	6.1300	6.1300	6.1300	+0.492%	-7.667%
2020-10-22	6.1000	6.1000	6.1000	6.1000	+1.329%	-7.213%
2020-10-21	6.0200	6.0200	6.0200	6.0200	-0.660%	-5.980%
2020-10-20	6.0600	6.0600	6.0600	6.0600	+0.165%	-6.601%
2020-10-19	6.0500	6.0500	6.0500	6.0500	-1.626%	-6.446%
2020-10-16	6.1500	6.1500	6.1500	6.1500	-0.806%	-7.967%
2020-10-15	6.2000	6.2000	6.2000	6.2000	+0.162%	-8.710%
2020-10-14	6.1900	6.1900	6.1900	6.1900	-0.801%	-8.562%
2020-10-13	6.2400	6.2400	6.2400	6.2400	-0.478%	-9.295%
2020-10-12	6.2700	6.2700	6.2700	6.2700	+0.804%	-9.729%
2020-10-09	6.2200	6.2200	6.2200	6.2200	+1.303%	-9.003%
2020-10-08	6.1400	6.1400	6.1400	6.1400	+0.987%	-7.818%
2020-10-07	6.0800	6.0800	6.0800	6.0800	+1.672%	-6.908%
2020-10-06	5.9800	5.9800	5.9800	5.9800	+0.336%	-5.351%
2020-10-05	5.9600	5.9600	5.9600	5.9600	+2.230%	-5.034%

.dark-mode .qfmblW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfmblW{ color: #333333; background-color: white; border: 2px solid #333333; }CSGTXTRANSAMERICA SMALL CAP GROWTH CLASS Cmf NASDAQ

CSGTX
TRANSAMERICA SMALL CAP GROWTH CLASS C
mf NASDAQ