Dark

CSGRX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

19.31USD+1.632%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3100	19.3100	19.3100	19.3100	+1.632%	0.000%
2022-03-25	19.0000	19.0000	19.0000	19.0000	-0.053%	+1.632%
2022-03-24	19.0100	19.0100	19.0100	19.0100	+0.529%	+1.578%
2022-03-23	18.9100	18.9100	18.9100	18.9100	-1.098%	+2.115%
2022-03-22	19.1200	19.1200	19.1200	19.1200	+1.004%	+0.994%
2022-03-21	18.9300	18.9300	18.9300	18.9300	-0.734%	+2.007%
2022-03-18	19.0700	19.0700	19.0700	19.0700	+0.846%	+1.259%
2022-03-17	18.9100	18.9100	18.9100	18.9100	+0.907%	+2.115%
2022-03-16	18.7400	18.7400	18.7400	18.7400	+3.251%	+3.042%
2022-03-15	18.1500	18.1500	18.1500	18.1500	+0.610%	+6.391%
2022-03-14	18.0400	18.0400	18.0400	18.0400	+0.782%	+7.040%
2022-03-11	17.9000	17.9000	17.9000	17.9000	-1.050%	+7.877%
2022-03-10	18.0900	18.0900	18.0900	18.0900	-1.363%	+6.744%
2022-03-09	18.3400	18.3400	18.3400	18.3400	+4.323%	+5.289%
2022-03-08	17.5800	17.5800	17.5800	17.5800	+0.745%	+9.841%
2022-03-07	17.4500	17.4500	17.4500	17.4500	-3.271%	+10.659%
2022-03-04	18.0400	18.0400	18.0400	18.0400	-2.959%	+7.040%
2022-03-03	18.5900	18.5900	18.5900	18.5900	-1.796%	+3.873%
2022-03-02	18.9300	18.9300	18.9300	18.9300	+0.799%	+2.007%
2022-03-01	18.7800	18.7800	18.7800	18.7800	-2.034%	+2.822%
2022-02-28	19.1700	19.1700	19.1700	19.1700	-1.944%	+0.730%
2022-02-25	19.5500	19.5500	19.5500	19.5500	+2.463%	-1.228%
2022-02-24	19.0800	19.0800	19.0800	19.0800	-2.104%	+1.205%
2022-02-23	19.4900	19.4900	19.4900	19.4900	-0.915%	-0.924%
2022-02-22	19.6700	19.6700	19.6700	19.6700	-1.601%	-1.830%
2022-02-18	19.9900	19.9900	19.9900	19.9900	-0.448%	-3.402%
2022-02-17	20.0800	20.0800	20.0800	20.0800	-1.375%	-3.835%
2022-02-16	20.3600	20.3600	20.3600	20.3600	+0.494%	-5.157%
2022-02-15	20.2600	20.2600	20.2600	20.2600	+1.351%	-4.689%
2022-02-14	19.9900	19.9900	19.9900	19.9900	-0.991%	-3.402%
2022-02-11	20.1900	20.1900	20.1900	20.1900	-1.126%	-4.359%
2022-02-10	20.4200	20.4200	20.4200	20.4200	-1.018%	-5.436%
2022-02-09	20.6300	20.6300	20.6300	20.6300	+1.376%	-6.398%
2022-02-08	20.3500	20.3500	20.3500	20.3500	+0.792%	-5.111%
2022-02-07	20.1900	20.1900	20.1900	20.1900	+0.248%	-4.359%
2022-02-04	20.1400	20.1400	20.1400	20.1400	+0.099%	-4.121%
2022-02-03	20.1200	20.1200	20.1200	20.1200	-1.227%	-4.026%
2022-02-02	20.3700	20.3700	20.3700	20.3700	+0.444%	-5.204%
2022-02-01	20.2800	20.2800	20.2800	20.2800	+0.795%	-4.783%
2022-01-31	20.1200	20.1200	20.1200	20.1200	+1.462%	-4.026%
2022-01-28	19.8300	19.8300	19.8300	19.8300	+0.050%	-2.622%
2022-01-27	19.8200	19.8200	19.8200	19.8200	-0.302%	-2.573%
2022-01-26	19.8800	19.8800	19.8800	19.8800	-0.501%	-2.867%
2022-01-25	19.9800	19.9800	19.9800	19.9800	-0.349%	-3.353%
2022-01-24	20.0500	20.0500	20.0500	20.0500	-0.743%	-3.691%
2022-01-21	20.2000	20.2000	20.2000	20.2000	-1.319%	-4.406%
2022-01-20	20.4700	20.4700	20.4700	20.4700	-0.486%	-5.667%
2022-01-19	20.5700	20.5700	20.5700	20.5700	0.000%	-6.125%
2022-01-18	20.5700	20.5700	20.5700	20.5700	-1.106%	-6.125%
2022-01-14	20.8000	20.8000	20.8000	20.8000	+0.144%	-7.163%
2022-01-13	20.7700	20.7700	20.7700	20.7700	-0.336%	-7.029%
2022-01-12	20.8400	20.8400	20.8400	20.8400	+0.871%	-7.342%
2022-01-11	20.6600	20.6600	20.6600	20.6600	+1.027%	-6.534%
2022-01-10	20.4500	20.4500	20.4500	20.4500	-0.438%	-5.575%
2022-01-07	20.5400	20.5400	20.5400	20.5400	+0.686%	-5.988%
2022-01-06	20.4000	20.4000	20.4000	20.4000	+0.098%	-5.343%
2022-01-05	20.3800	20.3800	20.3800	20.3800	-0.972%	-5.250%
2022-01-04	20.5800	20.5800	20.5800	20.5800	+0.882%	-6.171%
2022-01-03	20.4000	20.4000	20.4000	20.4000	+0.196%	-5.343%
2021-12-31	20.3600	20.3600	20.3600	20.3600	+0.197%	-5.157%
2021-12-30	20.3200	20.3200	20.3200	20.3200	-0.098%	-4.970%
2021-12-29	20.3400	20.3400	20.3400	20.3400	+0.049%	-5.064%
2021-12-28	20.3300	20.3300	20.3300	20.3300	+0.197%	-5.017%
2021-12-27	20.2900	20.2900	20.2900	20.2900	+0.845%	-4.830%
2021-12-23	20.1200	20.1200	20.1200	20.1200	+0.550%	-4.026%
2021-12-22	20.0100	20.0100	20.0100	20.0100	+0.806%	-3.498%
2021-12-21	19.8500	19.8500	19.8500	19.8500	+1.586%	-2.720%
2021-12-20	19.5400	19.5400	19.5400	19.5400	-7.437%	-1.177%
2021-12-17	21.1100	21.1100	21.1100	21.1100	-1.124%	-8.527%
2021-12-16	21.3500	21.3500	21.3500	21.3500	+0.282%	-9.555%
2021-12-15	21.2900	21.2900	21.2900	21.2900	+1.092%	-9.300%
2021-12-14	21.0600	21.0600	21.0600	21.0600	-0.331%	-8.310%
2021-12-13	21.1300	21.1300	21.1300	21.1300	-1.123%	-8.613%
2021-12-10	21.3700	21.3700	21.3700	21.3700	+0.188%	-9.640%
2021-12-09	21.3300	21.3300	21.3300	21.3300	-0.791%	-9.470%
2021-12-08	21.5000	21.5000	21.5000	21.5000	+0.093%	-10.186%
2021-12-07	21.4800	21.4800	21.4800	21.4800	+1.656%	-10.102%
2021-12-06	21.1300	21.1300	21.1300	21.1300	+1.538%	-8.613%
2021-12-03	20.8100	20.8100	20.8100	20.8100	-0.810%	-7.208%
2021-12-02	20.9800	20.9800	20.9800	20.9800	+1.500%	-7.960%
2021-12-01	20.6700	20.6700	20.6700	20.6700	+0.486%	-6.580%
2021-11-30	20.5700	20.5700	20.5700	20.5700	-0.915%	-6.125%
2021-11-29	20.7600	20.7600	20.7600	20.7600	+0.290%	-6.985%
2021-11-26	20.7000	20.7000	20.7000	20.7000	-2.817%	-6.715%
2021-11-24	21.3000	21.3000	21.3000	21.3000	-0.467%	-9.343%
2021-11-23	21.4000	21.4000	21.4000	21.4000	+0.094%	-9.766%
2021-11-22	21.3800	21.3800	21.3800	21.3800	-0.233%	-9.682%
2021-11-19	21.4300	21.4300	21.4300	21.4300	-0.970%	-9.893%
2021-11-18	21.6400	21.6400	21.6400	21.6400	-0.046%	-10.767%
2021-11-17	21.6500	21.6500	21.6500	21.6500	0.000%	-10.808%
2021-11-16	21.6500	21.6500	21.6500	21.6500	+0.092%	-10.808%
2021-11-15	21.6300	21.6300	21.6300	21.6300	-0.414%	-10.726%
2021-11-12	21.7200	21.7200	21.7200	21.7200	+0.463%	-11.096%
2021-11-11	21.6200	21.6200	21.6200	21.6200	+0.605%	-10.685%
2021-11-10	21.4900	21.4900	21.4900	21.4900	-0.831%	-10.144%
2021-11-09	21.6700	21.6700	21.6700	21.6700	-0.184%	-10.891%
2021-11-08	21.7100	21.7100	21.7100	21.7100	+0.370%	-11.055%
2021-11-05	21.6300	21.6300	21.6300	21.6300	+0.185%	-10.726%
2021-11-04	21.5900	21.5900	21.5900	21.5900	-0.231%	-10.560%
2021-11-03	21.6400	21.6400	21.6400	21.6400	+0.792%	-10.767%
2021-11-02	21.4700	21.4700	21.4700	21.4700	-0.047%	-10.061%
2021-11-01	21.4800	21.4800	21.4800	21.4800	+1.225%	-10.102%
2021-10-29	21.2200	21.2200	21.2200	21.2200	-0.887%	-9.001%
2021-10-28	21.4100	21.4100	21.4100	21.4100	+1.038%	-9.809%
2021-10-27	21.1900	21.1900	21.1900	21.1900	-0.516%	-8.872%
2021-10-26	21.3000	21.3000	21.3000	21.3000	+0.330%	-9.343%
2021-10-25	21.2300	21.2300	21.2300	21.2300	-0.282%	-9.044%
2021-10-22	21.2900	21.2900	21.2900	21.2900	+0.283%	-9.300%
2021-10-21	21.2300	21.2300	21.2300	21.2300	-0.282%	-9.044%
2021-10-20	21.2900	21.2900	21.2900	21.2900	+0.567%	-9.300%
2021-10-19	21.1700	21.1700	21.1700	21.1700	+0.954%	-8.786%
2021-10-18	20.9700	20.9700	20.9700	20.9700	-0.143%	-7.916%
2021-10-15	21.0000	21.0000	21.0000	21.0000	+0.913%	-8.048%
2021-10-14	20.8100	20.8100	20.8100	20.8100	+0.970%	-7.208%
2021-10-13	20.6100	20.6100	20.6100	20.6100	+0.684%	-6.308%
2021-10-12	20.4700	20.4700	20.4700	20.4700	-0.438%	-5.667%
2021-10-11	20.5600	20.5600	20.5600	20.5600	-0.291%	-6.080%
2021-10-08	20.6200	20.6200	20.6200	20.6200	+0.194%	-6.353%
2021-10-07	20.5800	20.5800	20.5800	20.5800	+1.081%	-6.171%
2021-10-06	20.3600	20.3600	20.3600	20.3600	-0.731%	-5.157%
2021-10-05	20.5100	20.5100	20.5100	20.5100	+0.490%	-5.851%
2021-10-04	20.4100	20.4100	20.4100	20.4100	-0.874%	-5.390%
2021-10-01	20.5900	20.5900	20.5900	20.5900	+0.488%	-6.217%
2021-09-30	20.4900	20.4900	20.4900	20.4900	-0.340%	-5.759%
2021-09-29	20.5600	20.5600	20.5600	20.5600	-0.339%	-6.080%
2021-09-28	20.6300	20.6300	20.6300	20.6300	-1.668%	-6.398%
2021-09-27	20.9800	20.9800	20.9800	20.9800	+0.287%	-7.960%
2021-09-24	20.9200	20.9200	20.9200	20.9200	-0.712%	-7.696%
2021-09-23	21.0700	21.0700	21.0700	21.0700	+0.958%	-8.353%
2021-09-22	20.8700	20.8700	20.8700	20.8700	+0.675%	-7.475%
2021-09-21	20.7300	20.7300	20.7300	20.7300	+0.193%	-6.850%
2021-09-20	20.6900	20.6900	20.6900	20.6900	-1.897%	-6.670%
2021-09-17	21.0900	21.0900	21.0900	21.0900	-1.264%	-8.440%
2021-09-16	21.3600	21.3600	21.3600	21.3600	-0.512%	-9.597%
2021-09-15	21.4700	21.4700	21.4700	21.4700	-0.047%	-10.061%
2021-09-14	21.4800	21.4800	21.4800	21.4800	-0.509%	-10.102%
2021-09-13	21.5900	21.5900	21.5900	21.5900	+0.653%	-10.560%
2021-09-10	21.4500	21.4500	21.4500	21.4500	-0.325%	-9.977%
2021-09-09	21.5200	21.5200	21.5200	21.5200	-0.324%	-10.270%
2021-09-08	21.5900	21.5900	21.5900	21.5900	-0.827%	-10.560%
2021-09-07	21.7700	21.7700	21.7700	21.7700	-0.138%	-11.300%
2021-09-03	21.8000	21.8000	21.8000	21.8000	+0.184%	-11.422%
2021-09-02	21.7600	21.7600	21.7600	21.7600	+0.184%	-11.259%
2021-09-01	21.7200	21.7200	21.7200	21.7200	+0.695%	-11.096%
2021-08-31	21.5700	21.5700	21.5700	21.5700	+0.139%	-10.478%
2021-08-30	21.5400	21.5400	21.5400	21.5400	-0.046%	-10.353%
2021-08-27	21.5500	21.5500	21.5500	21.5500	+0.890%	-10.394%
2021-08-26	21.3600	21.3600	21.3600	21.3600	-0.512%	-9.597%
2021-08-25	21.4700	21.4700	21.4700	21.4700	+0.140%	-10.061%
2021-08-24	21.4400	21.4400	21.4400	21.4400	+0.328%	-9.935%
2021-08-23	21.3700	21.3700	21.3700	21.3700	+0.897%	-9.640%
2021-08-20	21.1800	21.1800	21.1800	21.1800	+0.189%	-8.829%
2021-08-19	21.1400	21.1400	21.1400	21.1400	-1.307%	-8.657%
2021-08-18	21.4200	21.4200	21.4200	21.4200	-0.093%	-9.851%
2021-08-17	21.4400	21.4400	21.4400	21.4400	-0.970%	-9.935%
2021-08-16	21.6500	21.6500	21.6500	21.6500	-0.276%	-10.808%
2021-08-13	21.7100	21.7100	21.7100	21.7100	+0.277%	-11.055%
2021-08-12	21.6500	21.6500	21.6500	21.6500	-0.184%	-10.808%
2021-08-11	21.6900	21.6900	21.6900	21.6900	+0.790%	-10.973%
2021-08-10	21.5200	21.5200	21.5200	21.5200	+0.186%	-10.270%
2021-08-09	21.4800	21.4800	21.4800	21.4800	+0.047%	-10.102%
2021-08-06	21.4700	21.4700	21.4700	21.4700	-0.556%	-10.061%
2021-08-05	21.5900	21.5900	21.5900	21.5900	+0.372%	-10.560%
2021-08-04	21.5100	21.5100	21.5100	21.5100	-0.093%	-10.228%
2021-08-03	21.5300	21.5300	21.5300	21.5300	+0.560%	-10.311%
2021-08-02	21.4100	21.4100	21.4100	21.4100	+0.516%	-9.809%
2021-07-30	21.3000	21.3000	21.3000	21.3000	-0.467%	-9.343%
2021-07-29	21.4000	21.4000	21.4000	21.4000	+0.848%	-9.766%
2021-07-28	21.2200	21.2200	21.2200	21.2200	+0.569%	-9.001%
2021-07-27	21.1000	21.1000	21.1000	21.1000	-0.472%	-8.483%
2021-07-26	21.2000	21.2000	21.2000	21.2000	-0.329%	-8.915%
2021-07-23	21.2700	21.2700	21.2700	21.2700	+0.425%	-9.215%
2021-07-22	21.1800	21.1800	21.1800	21.1800	-0.047%	-8.829%
2021-07-21	21.1900	21.1900	21.1900	21.1900	+1.194%	-8.872%
2021-07-20	20.9400	20.9400	20.9400	20.9400	+0.625%	-7.784%
2021-07-19	20.8100	20.8100	20.8100	20.8100	-1.932%	-7.208%
2021-07-16	21.2200	21.2200	21.2200	21.2200	-0.516%	-9.001%
2021-07-15	21.3300	21.3300	21.3300	21.3300	-0.559%	-9.470%
2021-07-14	21.4500	21.4500	21.4500	21.4500	+0.187%	-9.977%
2021-07-13	21.4100	21.4100	21.4100	21.4100	-0.465%	-9.809%
2021-07-12	21.5100	21.5100	21.5100	21.5100	+0.749%	-10.228%
2021-07-06	21.3500	21.3500	21.3500	21.3500	-0.559%	-9.555%
2021-07-02	21.4700	21.4700	21.4700	21.4700	+0.233%	-10.061%
2021-07-01	21.4200	21.4200	21.4200	21.4200	+0.187%	-9.851%
2021-06-30	21.3800	21.3800	21.3800	21.3800	-0.558%	-9.682%
2021-06-29	21.5000	21.5000	21.5000	21.5000	-0.232%	-10.186%
2021-06-28	21.5500	21.5500	21.5500	21.5500	-0.645%	-10.394%
2021-06-25	21.6900	21.6900	21.6900	21.6900	+0.185%	-10.973%
2021-06-24	21.6500	21.6500	21.6500	21.6500	+0.745%	-10.808%
2021-06-23	21.4900	21.4900	21.4900	21.4900	-0.463%	-10.144%
2021-06-22	21.5900	21.5900	21.5900	21.5900	-0.139%	-10.560%
2021-06-21	21.6200	21.6200	21.6200	21.6200	+1.265%	-10.685%
2021-06-18	21.3500	21.3500	21.3500	21.3500	-2.600%	-9.555%
2021-06-17	21.9200	21.9200	21.9200	21.9200	-0.680%	-11.907%
2021-06-16	22.0700	22.0700	22.0700	22.0700	-0.764%	-12.506%
2021-06-15	22.2400	22.2400	22.2400	22.2400	+0.045%	-13.174%
2021-06-14	22.2300	22.2300	22.2300	22.2300	+0.135%	-13.135%
2021-06-11	22.2000	22.2000	22.2000	22.2000	0.000%	-13.018%
2021-06-10	22.2000	22.2000	22.2000	22.2000	+0.498%	-13.018%
2021-06-09	22.0900	22.0900	22.0900	22.0900	-0.361%	-12.585%
2021-06-08	22.1700	22.1700	22.1700	22.1700	-0.270%	-12.900%
2021-06-07	22.2300	22.2300	22.2300	22.2300	-0.045%	-13.135%
2021-06-04	22.2400	22.2400	22.2400	22.2400	+0.725%	-13.174%
2021-06-03	22.0800	22.0800	22.0800	22.0800	-0.361%	-12.545%
2021-06-02	22.1600	22.1600	22.1600	22.1600	+0.136%	-12.861%
2021-06-01	22.1300	22.1300	22.1300	22.1300	+0.820%	-12.743%
2021-05-28	21.9500	21.9500	21.9500	21.9500	+0.274%	-12.027%
2021-05-27	21.8900	21.8900	21.8900	21.8900	+0.183%	-11.786%
2021-05-26	21.8500	21.8500	21.8500	21.8500	+0.137%	-11.625%
2021-05-24	21.8200	21.8200	21.8200	21.8200	+0.414%	-11.503%
2021-05-21	21.7300	21.7300	21.7300	21.7300	0.000%	-11.137%
2021-05-20	21.7300	21.7300	21.7300	21.7300	+1.353%	-11.137%
2021-05-19	21.4400	21.4400	21.4400	21.4400	-1.107%	-9.935%
2021-05-18	21.6800	21.6800	21.6800	21.6800	+0.324%	-10.932%
2021-05-17	21.6100	21.6100	21.6100	21.6100	-0.046%	-10.643%
2021-05-14	21.6200	21.6200	21.6200	21.6200	+1.789%	-10.685%
2021-05-13	21.2400	21.2400	21.2400	21.2400	+0.236%	-9.087%
2021-05-12	21.1900	21.1900	21.1900	21.1900	-1.350%	-8.872%
2021-05-11	21.4800	21.4800	21.4800	21.4800	-1.059%	-10.102%
2021-05-10	21.7100	21.7100	21.7100	21.7100	-0.504%	-11.055%
2021-05-07	21.8200	21.8200	21.8200	21.8200	+1.159%	-11.503%
2021-05-06	21.5700	21.5700	21.5700	21.5700	+0.983%	-10.478%
2021-05-05	21.3600	21.3600	21.3600	21.3600	+1.136%	-9.597%
2021-05-04	21.1200	21.1200	21.1200	21.1200	-0.798%	-8.570%
2021-05-03	21.2900	21.2900	21.2900	21.2900	+0.662%	-9.300%
2021-04-30	21.1500	21.1500	21.1500	21.1500	-1.445%	-8.700%
2021-04-29	21.4600	21.4600	21.4600	21.4600	+0.374%	-10.019%
2021-04-28	21.3800	21.3800	21.3800	21.3800	+0.376%	-9.682%
2021-04-27	21.3000	21.3000	21.3000	21.3000	-0.281%	-9.343%
2021-04-26	21.3600	21.3600	21.3600	21.3600	0.000%	-9.597%
2021-04-23	21.3600	21.3600	21.3600	21.3600	+1.041%	-9.597%
2021-04-22	21.1400	21.1400	21.1400	21.1400	-0.471%	-8.657%
2021-04-21	21.2400	21.2400	21.2400	21.2400	+0.807%	-9.087%
2021-04-20	21.0700	21.0700	21.0700	21.0700	-1.358%	-8.353%
2021-04-19	21.3600	21.3600	21.3600	21.3600	+0.141%	-9.597%
2021-04-16	21.3300	21.3300	21.3300	21.3300	+0.518%	-9.470%
2021-04-15	21.2200	21.2200	21.2200	21.2200	+0.808%	-9.001%
2021-04-14	21.0500	21.0500	21.0500	21.0500	+0.143%	-8.266%
2021-04-13	21.0200	21.0200	21.0200	21.0200	+0.191%	-8.135%
2021-04-12	20.9800	20.9800	20.9800	20.9800	-0.569%	-7.960%
2021-04-09	21.1000	21.1000	21.1000	21.1000	-0.142%	-8.483%
2021-04-08	21.1300	21.1300	21.1300	21.1300	+0.907%	-8.613%
2021-04-07	20.9400	20.9400	20.9400	20.9400	-0.143%	-7.784%
2021-04-06	20.9700	20.9700	20.9700	20.9700	-0.333%	-7.916%
2021-04-05	21.0400	21.0400	21.0400	21.0400	+0.960%	-8.222%
2021-04-01	20.8400	20.8400	20.8400	20.8400	+1.263%	-7.342%
2021-03-31	20.5800	20.5800	20.5800	20.5800	-0.194%	-6.171%
2021-03-30	20.6200	20.6200	20.6200	20.6200	+0.049%	-6.353%
2021-03-29	20.6100	20.6100	20.6100	20.6100	-0.194%	-6.308%
2021-03-26	20.6500	20.6500	20.6500	20.6500	+1.225%	-6.489%
2021-03-25	20.4000	20.4000	20.4000	20.4000	+0.791%	-5.343%
2021-03-24	20.2400	20.2400	20.2400	20.2400	-0.148%	-4.595%
2021-03-23	20.2700	20.2700	20.2700	20.2700	-1.170%	-4.736%
2021-03-22	20.5100	20.5100	20.5100	20.5100	-0.049%	-5.851%
2021-03-19	20.5200	20.5200	20.5200	20.5200	-0.292%	-5.897%
2021-03-18	20.5800	20.5800	20.5800	20.5800	-0.962%	-6.171%
2021-03-17	20.7800	20.7800	20.7800	20.7800	+0.290%	-7.074%
2021-03-16	20.7200	20.7200	20.7200	20.7200	-0.048%	-6.805%
2021-03-15	20.7300	20.7300	20.7300	20.7300	-0.048%	-6.850%
2021-03-12	20.7400	20.7400	20.7400	20.7400	0.000%	-6.895%
2021-03-11	20.7400	20.7400	20.7400	20.7400	+1.023%	-6.895%
2021-03-10	20.5300	20.5300	20.5300	20.5300	+0.637%	-5.943%
2021-03-09	20.4000	20.4000	20.4000	20.4000	+1.090%	-5.343%
2021-03-08	20.1800	20.1800	20.1800	20.1800	-0.346%	-4.311%
2021-03-05	20.2500	20.2500	20.2500	20.2500	+0.998%	-4.642%
2021-03-04	20.0500	20.0500	20.0500	20.0500	-0.841%	-3.691%
2021-03-03	20.2200	20.2200	20.2200	20.2200	-0.197%	-4.500%
2021-03-02	20.2600	20.2600	20.2600	20.2600	+0.297%	-4.689%
2021-03-01	20.2000	20.2000	20.2000	20.2000	+1.559%	-4.406%
2021-02-26	19.8900	19.8900	19.8900	19.8900	-1.583%	-2.916%
2021-02-25	20.2100	20.2100	20.2100	20.2100	-1.270%	-4.453%
2021-02-24	20.4700	20.4700	20.4700	20.4700	+0.442%	-5.667%
2021-02-23	20.3800	20.3800	20.3800	20.3800	+0.692%	-5.250%
2021-02-22	20.2400	20.2400	20.2400	20.2400	-0.394%	-4.595%
2021-02-19	20.3200	20.3200	20.3200	20.3200	+0.395%	-4.970%
2021-02-18	20.2400	20.2400	20.2400	20.2400	-0.589%	-4.595%
2021-02-17	20.3600	20.3600	20.3600	20.3600	-0.245%	-5.157%
2021-02-16	20.4100	20.4100	20.4100	20.4100	+0.542%	-5.390%
2021-02-12	20.3000	20.3000	20.3000	20.3000	+0.645%	-4.877%
2021-02-11	20.1700	20.1700	20.1700	20.1700	+0.599%	-4.264%
2021-02-10	20.0500	20.0500	20.0500	20.0500	+0.050%	-3.691%
2021-02-09	20.0400	20.0400	20.0400	20.0400	+0.602%	-3.643%
2021-02-08	19.9200	19.9200	19.9200	19.9200	+0.606%	-3.062%
2021-02-05	19.8000	19.8000	19.8000	19.8000	+0.457%	-2.475%
2021-02-04	19.7100	19.7100	19.7100	19.7100	-0.152%	-2.029%
2021-02-03	19.7400	19.7400	19.7400	19.7400	+0.051%	-2.178%
2021-02-02	19.7300	19.7300	19.7300	19.7300	+0.972%	-2.129%
2021-02-01	19.5400	19.5400	19.5400	19.5400	+1.559%	-1.177%
2021-01-29	19.2400	19.2400	19.2400	19.2400	-2.385%	+0.364%
2021-01-28	19.7100	19.7100	19.7100	19.7100	+0.459%	-2.029%
2021-01-27	19.6200	19.6200	19.6200	19.6200	-2.193%	-1.580%
2021-01-26	20.0600	20.0600	20.0600	20.0600	-0.595%	-3.739%
2021-01-25	20.1800	20.1800	20.1800	20.1800	-0.099%	-4.311%
2021-01-22	20.2000	20.2000	20.2000	20.2000	-1.077%	-4.406%
2021-01-21	20.4200	20.4200	20.4200	20.4200	+0.196%	-5.436%
2021-01-20	20.3800	20.3800	20.3800	20.3800	+0.592%	-5.250%
2021-01-19	20.2600	20.2600	20.2600	20.2600	+0.496%	-4.689%
2021-01-15	20.1600	20.1600	20.1600	20.1600	-1.176%	-4.216%
2021-01-14	20.4000	20.4000	20.4000	20.4000	+0.493%	-5.343%
2021-01-13	20.3000	20.3000	20.3000	20.3000	-0.148%	-4.877%
2021-01-12	20.3300	20.3300	20.3300	20.3300	+0.296%	-5.017%
2021-01-11	20.2700	20.2700	20.2700	20.2700	-1.025%	-4.736%
2021-01-08	20.4800	20.4800	20.4800	20.4800	+0.986%	-5.713%
2021-01-07	20.2800	20.2800	20.2800	20.2800	+0.845%	-4.783%
2021-01-06	20.1100	20.1100	20.1100	20.1100	+0.853%	-3.978%
2021-01-05	19.9400	19.9400	19.9400	19.9400	+1.013%	-3.159%
2021-01-04	19.7400	19.7400	19.7400	19.7400	+0.766%	-2.178%
2020-12-31	19.5900	19.5900	19.5900	19.5900	-0.255%	-1.429%
2020-12-30	19.6400	19.6400	19.6400	19.6400	+0.460%	-1.680%
2020-12-29	19.5500	19.5500	19.5500	19.5500	+0.566%	-1.228%
2020-12-28	19.4400	19.4400	19.4400	19.4400	+0.987%	-0.669%
2020-12-24	19.2500	19.2500	19.2500	19.2500	+0.417%	+0.312%
2020-12-23	19.1700	19.1700	19.1700	19.1700	+1.108%	+0.730%
2020-12-22	18.9600	18.9600	18.9600	18.9600	-0.525%	+1.846%
2020-12-21	19.0600	19.0600	19.0600	19.0600	-1.448%	+1.312%
2020-12-18	19.3400	19.3400	19.3400	19.3400	-0.463%	-0.155%
2020-12-17	19.4300	19.4300	19.4300	19.4300	-1.371%	-0.618%
2020-12-16	19.7000	19.7000	19.7000	19.7000	+0.510%	-1.980%
2020-12-15	19.6000	19.6000	19.6000	19.6000	+0.875%	-1.480%
2020-12-14	19.4300	19.4300	19.4300	19.4300	-0.103%	-0.618%
2020-12-11	19.4500	19.4500	19.4500	19.4500	-0.461%	-0.720%
2020-12-10	19.5400	19.5400	19.5400	19.5400	-0.102%	-1.177%
2020-12-09	19.5600	19.5600	19.5600	19.5600	+0.154%	-1.278%
2020-12-08	19.5300	19.5300	19.5300	19.5300	+0.205%	-1.126%
2020-12-07	19.4900	19.4900	19.4900	19.4900	-0.205%	-0.924%
2020-12-04	19.5300	19.5300	19.5300	19.5300	+1.349%	-1.126%
2020-12-03	19.2700	19.2700	19.2700	19.2700	+0.312%	+0.208%
2020-12-02	19.2100	19.2100	19.2100	19.2100	+0.471%	+0.521%
2020-12-01	19.1200	19.1200	19.1200	19.1200	+1.756%	+0.994%
2020-11-30	18.7900	18.7900	18.7900	18.7900	-1.931%	+2.767%
2020-11-27	19.1600	19.1600	19.1600	19.1600	+0.419%	+0.783%
2020-11-26	19.0800	19.0800	19.0800	19.0800	0.000%	+1.205%
2020-11-25	19.0800	19.0800	19.0800	19.0800	-0.313%	+1.205%
2020-11-24	19.1400	19.1400	19.1400	19.1400	+1.592%	+0.888%
2020-11-23	18.8400	18.8400	18.8400	18.8400	+0.319%	+2.495%
2020-11-20	18.7800	18.7800	18.7800	18.7800	+0.053%	+2.822%
2020-11-19	18.7700	18.7700	18.7700	18.7700	+0.428%	+2.877%
2020-11-18	18.6900	18.6900	18.6900	18.6900	-0.373%	+3.317%
2020-11-17	18.7600	18.7600	18.7600	18.7600	0.000%	+2.932%
2020-11-16	18.7600	18.7600	18.7600	18.7600	+1.515%	+2.932%
2020-11-13	18.4800	18.4800	18.4800	18.4800	+1.260%	+4.491%
2020-11-12	18.2500	18.2500	18.2500	18.2500	-1.458%	+5.808%
2020-11-11	18.5200	18.5200	18.5200	18.5200	+0.488%	+4.266%
2020-11-10	18.4300	18.4300	18.4300	18.4300	+1.936%	+4.775%
2020-11-09	18.0800	18.0800	18.0800	18.0800	+2.494%	+6.803%
2020-11-06	17.6400	17.6400	17.6400	17.6400	+0.341%	+9.467%
2020-11-05	17.5800	17.5800	17.5800	17.5800	+1.795%	+9.841%
2020-11-04	17.2700	17.2700	17.2700	17.2700	+0.876%	+11.812%
2020-11-03	17.1200	17.1200	17.1200	17.1200	+2.576%	+12.792%
2020-11-02	16.6900	16.6900	16.6900	16.6900	+1.459%	+15.698%
2020-10-30	16.4500	16.4500	16.4500	16.4500	-0.904%	+17.386%
2020-10-29	16.6000	16.6000	16.6000	16.6000	+0.242%	+16.325%
2020-10-28	16.5600	16.5600	16.5600	16.5600	-3.214%	+16.606%
2020-10-27	17.1100	17.1100	17.1100	17.1100	-0.812%	+12.858%
2020-10-26	17.2500	17.2500	17.2500	17.2500	-1.429%	+11.942%
2020-10-23	17.5000	17.5000	17.5000	17.5000	+0.402%	+10.343%
2020-10-22	17.4300	17.4300	17.4300	17.4300	+0.172%	+10.786%
2020-10-21	17.4000	17.4000	17.4000	17.4000	-0.742%	+10.977%
2020-10-20	17.5300	17.5300	17.5300	17.5300	+0.689%	+10.154%
2020-10-19	17.4100	17.4100	17.4100	17.4100	-0.457%	+10.913%
2020-10-16	17.4900	17.4900	17.4900	17.4900	+0.402%	+10.406%
2020-10-15	17.4200	17.4200	17.4200	17.4200	-1.359%	+10.850%
2020-10-14	17.6600	17.6600	17.6600	17.6600	-0.395%	+9.343%
2020-10-13	17.7300	17.7300	17.7300	17.7300	-0.839%	+8.911%
2020-10-12	17.8800	17.8800	17.8800	17.8800	+0.732%	+7.998%
2020-10-09	17.7500	17.7500	17.7500	17.7500	+0.681%	+8.789%
2020-10-08	17.6300	17.6300	17.6300	17.6300	+0.628%	+9.529%
2020-10-07	17.5200	17.5200	17.5200	17.5200	+1.038%	+10.217%
2020-10-06	17.3400	17.3400	17.3400	17.3400	-0.971%	+11.361%
2020-10-05	17.5100	17.5100	17.5100	17.5100	+1.214%	+10.280%

.dark-mode .GJzHhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJzHhW{ color: #333333; background-color: white; border: 2px solid #333333; }CSGRXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS Rmf NASDAQ

CSGRX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS R
mf NASDAQ