Dark

CSGOX
CUSHING SMID GROWTH FOCUSED FUND - CLASS A
mf NASDAQ

Inactive

Oct 29, 2021

7.27USD-0.008%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-29	7.2692	7.2692	7.2692	7.2692	-0.008%	0.000%
2021-10-28	7.2698	7.2698	7.2698	7.2698	-0.003%	-0.008%
2021-10-27	7.2700	7.2700	7.2700	7.2700	-0.003%	-0.011%
2021-10-26	7.2702	7.2702	7.2702	7.2702	-51.510%	-0.014%
2021-10-25	14.9933	14.9933	14.9933	14.9933	+0.160%	-51.517%
2021-10-22	14.9694	14.9694	14.9694	14.9694	-0.537%	-51.440%
2021-10-21	15.0502	15.0502	15.0502	15.0502	+1.051%	-51.700%
2021-10-20	14.8937	14.8937	14.8937	14.8937	-0.642%	-51.193%
2021-10-19	14.9900	14.9900	14.9900	14.9900	+0.335%	-51.506%
2021-10-18	14.9400	14.9400	14.9400	14.9400	-0.134%	-51.344%
2021-10-15	14.9600	14.9600	14.9600	14.9600	-0.200%	-51.409%
2021-10-14	14.9900	14.9900	14.9900	14.9900	+2.042%	-51.506%
2021-10-13	14.6900	14.6900	14.6900	14.6900	+0.893%	-50.516%
2021-10-12	14.5600	14.5600	14.5600	14.5600	+1.463%	-50.074%
2021-10-11	14.3500	14.3500	14.3500	14.3500	-0.898%	-49.344%
2021-10-08	14.4800	14.4800	14.4800	14.4800	-0.822%	-49.798%
2021-10-07	14.6000	14.6000	14.6000	14.6000	+1.178%	-50.211%
2021-10-06	14.4300	14.4300	14.4300	14.4300	-0.276%	-49.624%
2021-10-05	14.4700	14.4700	14.4700	14.4700	+0.069%	-49.764%
2021-10-04	14.4600	14.4600	14.4600	14.4600	-2.888%	-49.729%
2021-10-01	14.8900	14.8900	14.8900	14.8900	+1.638%	-51.181%
2021-09-30	14.6500	14.6500	14.6500	14.6500	+0.137%	-50.381%
2021-09-29	14.6300	14.6300	14.6300	14.6300	-1.082%	-50.313%
2021-09-28	14.7900	14.7900	14.7900	14.7900	-3.585%	-50.851%
2021-09-27	15.3400	15.3400	15.3400	15.3400	-0.065%	-52.613%
2021-09-24	15.3500	15.3500	15.3500	15.3500	-0.195%	-52.644%
2021-09-23	15.3800	15.3800	15.3800	15.3800	+1.989%	-52.736%
2021-09-22	15.0800	15.0800	15.0800	15.0800	+1.208%	-51.796%
2021-09-21	14.9000	14.9000	14.9000	14.9000	+0.676%	-51.213%
2021-09-20	14.8000	14.8000	14.8000	14.8000	-2.116%	-50.884%
2021-09-17	15.1200	15.1200	15.1200	15.1200	+0.265%	-51.923%
2021-09-16	15.0800	15.0800	15.0800	15.0800	+0.133%	-51.796%
2021-09-15	15.0600	15.0600	15.0600	15.0600	+0.803%	-51.732%
2021-09-14	14.9400	14.9400	14.9400	14.9400	-0.665%	-51.344%
2021-09-13	15.0400	15.0400	15.0400	15.0400	-0.463%	-51.668%
2021-09-10	15.1100	15.1100	15.1100	15.1100	-0.788%	-51.891%
2021-09-09	15.2300	15.2300	15.2300	15.2300	+0.861%	-52.271%
2021-09-08	15.1000	15.1000	15.1000	15.1000	-1.372%	-51.860%
2021-09-07	15.3100	15.3100	15.3100	15.3100	-1.226%	-52.520%
2021-09-03	15.5000	15.5000	15.5000	15.5000	0.000%	-53.102%
2021-09-02	15.5000	15.5000	15.5000	15.5000	+0.389%	-53.102%
2021-09-01	15.4400	15.4400	15.4400	15.4400	+0.849%	-52.920%
2021-08-31	15.3100	15.3100	15.3100	15.3100	+0.196%	-52.520%
2021-08-30	15.2800	15.2800	15.2800	15.2800	+0.262%	-52.427%
2021-08-27	15.2400	15.2400	15.2400	15.2400	+2.145%	-52.302%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-1.388%	-51.279%
2021-08-25	15.1300	15.1300	15.1300	15.1300	+1.136%	-51.955%
2021-08-24	14.9600	14.9600	14.9600	14.9600	+1.286%	-51.409%
2021-08-23	14.7700	14.7700	14.7700	14.7700	+2.285%	-50.784%
2021-08-20	14.4400	14.4400	14.4400	14.4400	+2.339%	-49.659%
2021-08-19	14.1100	14.1100	14.1100	14.1100	-0.774%	-48.482%
2021-08-18	14.2200	14.2200	14.2200	14.2200	-0.490%	-48.880%
2021-08-17	14.2900	14.2900	14.2900	14.2900	-1.516%	-49.131%
2021-08-16	14.5100	14.5100	14.5100	14.5100	-0.480%	-49.902%
2021-08-13	14.5800	14.5800	14.5800	14.5800	-0.749%	-50.143%
2021-08-12	14.6900	14.6900	14.6900	14.6900	+0.136%	-50.516%
2021-08-11	14.6700	14.6700	14.6700	14.6700	-0.272%	-50.449%
2021-08-10	14.7100	14.7100	14.7100	14.7100	-0.742%	-50.583%
2021-08-09	14.8200	14.8200	14.8200	14.8200	-0.067%	-50.950%
2021-08-06	14.8300	14.8300	14.8300	14.8300	-0.403%	-50.983%
2021-08-05	14.8900	14.8900	14.8900	14.8900	+2.478%	-51.181%
2021-08-04	14.5300	14.5300	14.5300	14.5300	-0.206%	-49.971%
2021-08-03	14.5600	14.5600	14.5600	14.5600	-0.614%	-50.074%
2021-08-02	14.6500	14.6500	14.6500	14.6500	+0.274%	-50.381%
2021-07-30	14.6100	14.6100	14.6100	14.6100	-0.545%	-50.245%
2021-07-29	14.6900	14.6900	14.6900	14.6900	+0.616%	-50.516%
2021-07-28	14.6000	14.6000	14.6000	14.6000	+1.459%	-50.211%
2021-07-27	14.3900	14.3900	14.3900	14.3900	-1.100%	-49.484%
2021-07-26	14.5500	14.5500	14.5500	14.5500	-0.886%	-50.040%
2021-07-23	14.6800	14.6800	14.6800	14.6800	+0.068%	-50.482%
2021-07-22	14.6700	14.6700	14.6700	14.6700	-0.204%	-50.449%
2021-07-21	14.7000	14.7000	14.7000	14.7000	+1.449%	-50.550%
2021-07-20	14.4900	14.4900	14.4900	14.4900	+2.985%	-49.833%
2021-07-19	14.0700	14.0700	14.0700	14.0700	-1.055%	-48.335%
2021-07-16	14.2200	14.2200	14.2200	14.2200	-0.070%	-48.880%
2021-07-15	14.2300	14.2300	14.2300	14.2300	-0.698%	-48.916%
2021-07-14	14.3300	14.3300	14.3300	14.3300	-1.647%	-49.273%
2021-07-13	14.5700	14.5700	14.5700	14.5700	-1.287%	-50.108%
2021-07-12	14.7600	14.7600	14.7600	14.7600	-1.992%	-50.751%
2021-07-06	15.0600	15.0600	15.0600	15.0600	+1.142%	-51.732%
2021-07-02	14.8900	14.8900	14.8900	14.8900	-0.067%	-51.181%
2021-07-01	14.9000	14.9000	14.9000	14.9000	+0.269%	-51.213%
2021-06-30	14.8600	14.8600	14.8600	14.8600	-0.535%	-51.082%
2021-06-29	14.9400	14.9400	14.9400	14.9400	-0.797%	-51.344%
2021-06-28	15.0600	15.0600	15.0600	15.0600	-0.397%	-51.732%
2021-06-25	15.1200	15.1200	15.1200	15.1200	-0.264%	-51.923%
2021-06-24	15.1600	15.1600	15.1600	15.1600	+0.798%	-52.050%
2021-06-23	15.0400	15.0400	15.0400	15.0400	+0.535%	-51.668%
2021-06-22	14.9600	14.9600	14.9600	14.9600	+1.149%	-51.409%
2021-06-21	14.7900	14.7900	14.7900	14.7900	+0.818%	-50.851%
2021-06-18	14.6700	14.6700	14.6700	14.6700	-0.068%	-50.449%
2021-06-17	14.6800	14.6800	14.6800	14.6800	+1.032%	-50.482%
2021-06-16	14.5300	14.5300	14.5300	14.5300	-0.069%	-49.971%
2021-06-15	14.5400	14.5400	14.5400	14.5400	-0.343%	-50.006%
2021-06-14	14.5900	14.5900	14.5900	14.5900	+0.069%	-50.177%
2021-06-11	14.5800	14.5800	14.5800	14.5800	+1.320%	-50.143%
2021-06-10	14.3900	14.3900	14.3900	14.3900	+0.629%	-49.484%
2021-06-09	14.3000	14.3000	14.3000	14.3000	0.000%	-49.166%
2021-06-08	14.3000	14.3000	14.3000	14.3000	+1.347%	-49.166%
2021-06-07	14.1100	14.1100	14.1100	14.1100	+1.220%	-48.482%
2021-06-04	13.9400	13.9400	13.9400	13.9400	+1.529%	-47.854%
2021-06-03	13.7300	13.7300	13.7300	13.7300	+0.073%	-47.056%
2021-06-02	13.7200	13.7200	13.7200	13.7200	0.000%	-47.017%
2021-06-01	13.7200	13.7200	13.7200	13.7200	-0.508%	-47.017%
2021-05-28	13.7900	13.7900	13.7900	13.7900	-0.289%	-47.286%
2021-05-27	13.8300	13.8300	13.8300	13.8300	+0.509%	-47.439%
2021-05-26	13.7600	13.7600	13.7600	13.7600	+0.365%	-47.172%
2021-05-24	13.7100	13.7100	13.7100	13.7100	+0.146%	-46.979%
2021-05-21	13.6900	13.6900	13.6900	13.6900	+0.146%	-46.901%
2021-05-20	13.6700	13.6700	13.6700	13.6700	+2.091%	-46.824%
2021-05-19	13.3900	13.3900	13.3900	13.3900	+0.225%	-45.712%
2021-05-18	13.3600	13.3600	13.3600	13.3600	+0.754%	-45.590%
2021-05-17	13.2600	13.2600	13.2600	13.2600	-0.301%	-45.179%
2021-05-14	13.3000	13.3000	13.3000	13.3000	+2.623%	-45.344%
2021-05-13	12.9600	12.9600	12.9600	12.9600	-0.537%	-43.910%
2021-05-12	13.0300	13.0300	13.0300	13.0300	-2.397%	-44.212%
2021-05-11	13.3500	13.3500	13.3500	13.3500	+1.213%	-45.549%
2021-05-10	13.1900	13.1900	13.1900	13.1900	-2.943%	-44.889%
2021-05-07	13.5900	13.5900	13.5900	13.5900	+0.891%	-46.511%
2021-05-06	13.4700	13.4700	13.4700	13.4700	-1.535%	-46.034%
2021-05-05	13.6800	13.6800	13.6800	13.6800	-0.654%	-46.863%
2021-05-04	13.7700	13.7700	13.7700	13.7700	-2.340%	-47.210%
2021-05-03	14.1000	14.1000	14.1000	14.1000	-2.151%	-48.445%
2021-04-30	14.4100	14.4100	14.4100	14.4100	-1.030%	-49.554%
2021-04-29	14.5600	14.5600	14.5600	14.5600	-1.953%	-50.074%
2021-04-28	14.8500	14.8500	14.8500	14.8500	-0.402%	-51.049%
2021-04-27	14.9100	14.9100	14.9100	14.9100	-0.134%	-51.246%
2021-04-26	14.9300	14.9300	14.9300	14.9300	+2.471%	-51.311%
2021-04-23	14.5700	14.5700	14.5700	14.5700	+1.959%	-50.108%
2021-04-22	14.2900	14.2900	14.2900	14.2900	+0.705%	-49.131%
2021-04-21	14.1900	14.1900	14.1900	14.1900	+1.575%	-48.772%
2021-04-20	13.9700	13.9700	13.9700	13.9700	-1.758%	-47.966%
2021-04-19	14.2200	14.2200	14.2200	14.2200	-1.592%	-48.880%
2021-04-16	14.4500	14.4500	14.4500	14.4500	-0.687%	-49.694%
2021-04-15	14.5500	14.5500	14.5500	14.5500	+0.832%	-50.040%
2021-04-14	14.4300	14.4300	14.4300	14.4300	-0.620%	-49.624%
2021-04-13	14.5200	14.5200	14.5200	14.5200	+2.398%	-49.937%
2021-04-12	14.1800	14.1800	14.1800	14.1800	-0.141%	-48.736%
2021-04-09	14.2000	14.2000	14.2000	14.2000	0.000%	-48.808%
2021-04-08	14.2000	14.2000	14.2000	14.2000	+4.258%	-48.808%
2021-04-07	13.6200	13.6200	13.6200	13.6200	-2.225%	-46.628%
2021-04-06	13.9300	13.9300	13.9300	13.9300	+0.360%	-47.816%
2021-04-05	13.8800	13.8800	13.8800	13.8800	+0.217%	-47.628%
2021-04-01	13.8500	13.8500	13.8500	13.8500	+1.913%	-47.515%
2021-03-31	13.5900	13.5900	13.5900	13.5900	+2.566%	-46.511%
2021-03-30	13.2500	13.2500	13.2500	13.2500	+1.222%	-45.138%
2021-03-29	13.0900	13.0900	13.0900	13.0900	-2.313%	-44.468%
2021-03-26	13.4000	13.4000	13.4000	13.4000	+0.828%	-45.752%
2021-03-25	13.2900	13.2900	13.2900	13.2900	+0.606%	-45.303%
2021-03-24	13.2100	13.2100	13.2100	13.2100	-3.577%	-44.972%
2021-03-23	13.7000	13.7000	13.7000	13.7000	-2.491%	-46.940%
2021-03-22	14.0500	14.0500	14.0500	14.0500	+0.214%	-48.262%
2021-03-19	14.0200	14.0200	14.0200	14.0200	+1.447%	-48.151%
2021-03-18	13.8200	13.8200	13.8200	13.8200	-3.760%	-47.401%
2021-03-17	14.3600	14.3600	14.3600	14.3600	-0.692%	-49.379%
2021-03-16	14.4600	14.4600	14.4600	14.4600	-1.162%	-49.729%
2021-03-15	14.6300	14.6300	14.6300	14.6300	+1.106%	-50.313%
2021-03-12	14.4700	14.4700	14.4700	14.4700	-0.069%	-49.764%
2021-03-11	14.4800	14.4800	14.4800	14.4800	+3.503%	-49.798%
2021-03-10	13.9900	13.9900	13.9900	13.9900	+0.215%	-48.040%
2021-03-09	13.9600	13.9600	13.9600	13.9600	+3.026%	-47.928%
2021-03-08	13.5500	13.5500	13.5500	13.5500	-1.883%	-46.353%
2021-03-05	13.8100	13.8100	13.8100	13.8100	-0.790%	-47.363%
2021-03-04	13.9200	13.9200	13.9200	13.9200	-4.330%	-47.779%
2021-03-03	14.5500	14.5500	14.5500	14.5500	-2.870%	-50.040%
2021-03-02	14.9800	14.9800	14.9800	14.9800	-1.577%	-51.474%
2021-03-01	15.2200	15.2200	15.2200	15.2200	+2.907%	-52.239%
2021-02-26	14.7900	14.7900	14.7900	14.7900	+0.544%	-50.851%
2021-02-25	14.7100	14.7100	14.7100	14.7100	-3.982%	-50.583%
2021-02-24	15.3200	15.3200	15.3200	15.3200	+1.256%	-52.551%
2021-02-23	15.1300	15.1300	15.1300	15.1300	-2.008%	-51.955%
2021-02-22	15.4400	15.4400	15.4400	15.4400	-2.217%	-52.920%
2021-02-19	15.7900	15.7900	15.7900	15.7900	+2.003%	-53.963%
2021-02-18	15.4800	15.4800	15.4800	15.4800	-1.023%	-53.041%
2021-02-17	15.6400	15.6400	15.6400	15.6400	-0.446%	-53.522%
2021-02-16	15.7100	15.7100	15.7100	15.7100	-0.380%	-53.729%
2021-02-12	15.7700	15.7700	15.7700	15.7700	+1.090%	-53.905%
2021-02-11	15.6000	15.6000	15.6000	15.6000	-0.192%	-53.403%
2021-02-10	15.6300	15.6300	15.6300	15.6300	-1.013%	-53.492%
2021-02-09	15.7900	15.7900	15.7900	15.7900	+0.254%	-53.963%
2021-02-08	15.7500	15.7500	15.7500	15.7500	+0.832%	-53.846%
2021-02-05	15.6200	15.6200	15.6200	15.6200	+1.958%	-53.462%
2021-02-04	15.3200	15.3200	15.3200	15.3200	+1.794%	-52.551%
2021-02-03	15.0500	15.0500	15.0500	15.0500	+1.007%	-51.700%
2021-02-02	14.9000	14.9000	14.9000	14.9000	+2.759%	-51.213%
2021-02-01	14.5000	14.5000	14.5000	14.5000	+1.754%	-49.868%
2021-01-29	14.2500	14.2500	14.2500	14.2500	-1.042%	-48.988%
2021-01-28	14.4000	14.4000	14.4000	14.4000	+0.699%	-49.519%
2021-01-27	14.3000	14.3000	14.3000	14.3000	-3.378%	-49.166%
2021-01-26	14.8000	14.8000	14.8000	14.8000	-1.726%	-50.884%
2021-01-25	15.0600	15.0600	15.0600	15.0600	+0.534%	-51.732%
2021-01-22	14.9800	14.9800	14.9800	14.9800	+1.422%	-51.474%
2021-01-21	14.7700	14.7700	14.7700	14.7700	-0.068%	-50.784%
2021-01-20	14.7800	14.7800	14.7800	14.7800	+1.164%	-50.817%
2021-01-19	14.6100	14.6100	14.6100	14.6100	+1.599%	-50.245%
2021-01-15	14.3800	14.3800	14.3800	14.3800	-1.168%	-49.449%
2021-01-14	14.5500	14.5500	14.5500	14.5500	+1.112%	-50.040%
2021-01-13	14.3900	14.3900	14.3900	14.3900	-1.303%	-49.484%
2021-01-12	14.5800	14.5800	14.5800	14.5800	+2.029%	-50.143%
2021-01-11	14.2900	14.2900	14.2900	14.2900	+0.563%	-49.131%
2021-01-08	14.2100	14.2100	14.2100	14.2100	+0.709%	-48.844%
2021-01-07	14.1100	14.1100	14.1100	14.1100	+3.068%	-48.482%
2021-01-06	13.6900	13.6900	13.6900	13.6900	+0.810%	-46.901%
2021-01-05	13.5800	13.5800	13.5800	13.5800	+1.647%	-46.471%
2021-01-04	13.3600	13.3600	13.3600	13.3600	-2.125%	-45.590%
2020-12-31	13.6500	13.6500	13.6500	13.6500	-0.438%	-46.746%
2020-12-30	13.7100	13.7100	13.7100	13.7100	+2.009%	-46.979%
2020-12-29	13.4400	13.4400	13.4400	13.4400	-2.041%	-45.914%
2020-12-28	13.7200	13.7200	13.7200	13.7200	-0.508%	-47.017%
2020-12-24	13.7900	13.7900	13.7900	13.7900	-0.145%	-47.286%
2020-12-23	13.8100	13.8100	13.8100	13.8100	+0.072%	-47.363%
2020-12-22	13.8000	13.8000	13.8000	13.8000	+2.602%	-47.325%
2020-12-21	13.4500	13.4500	13.4500	13.4500	+1.433%	-45.954%
2020-12-18	13.2600	13.2600	13.2600	13.2600	+0.303%	-45.179%
2020-12-17	13.2200	13.2200	13.2200	13.2200	+2.560%	-45.014%
2020-12-16	12.8900	12.8900	12.8900	12.8900	+0.078%	-43.606%
2020-12-15	12.8800	12.8800	12.8800	12.8800	+1.178%	-43.562%
2020-12-14	12.7300	12.7300	12.7300	12.7300	+0.079%	-42.897%
2020-12-11	12.7200	12.7200	12.7200	12.7200	+0.315%	-42.852%
2020-12-10	12.6800	12.6800	12.6800	12.6800	+2.011%	-42.672%
2020-12-09	12.4300	12.4300	12.4300	12.4300	-1.584%	-41.519%
2020-12-08	12.6300	12.6300	12.6300	12.6300	+1.691%	-42.445%
2020-12-07	12.4200	12.4200	12.4200	12.4200	0.000%	-41.472%
2020-12-04	12.4200	12.4200	12.4200	12.4200	+1.471%	-41.472%
2020-12-03	12.2400	12.2400	12.2400	12.2400	+0.990%	-40.611%
2020-12-02	12.1200	12.1200	12.1200	12.1200	0.000%	-40.023%
2020-12-01	12.1200	12.1200	12.1200	12.1200	+0.664%	-40.023%
2020-11-30	12.0400	12.0400	12.0400	12.0400	-0.660%	-39.625%
2020-11-27	12.1200	12.1200	12.1200	12.1200	+1.763%	-40.023%
2020-11-26	11.9100	11.9100	11.9100	11.9100	0.000%	-38.966%
2020-11-25	11.9100	11.9100	11.9100	11.9100	+0.506%	-38.966%
2020-11-24	11.8500	11.8500	11.8500	11.8500	-0.587%	-38.657%
2020-11-23	11.9200	11.9200	11.9200	11.9200	+0.421%	-39.017%
2020-11-20	11.8700	11.8700	11.8700	11.8700	+0.935%	-38.760%
2020-11-19	11.7600	11.7600	11.7600	11.7600	+1.554%	-38.187%
2020-11-18	11.5800	11.5800	11.5800	11.5800	-1.195%	-37.226%
2020-11-17	11.7200	11.7200	11.7200	11.7200	-0.085%	-37.976%
2020-11-16	11.7300	11.7300	11.7300	11.7300	+0.428%	-38.029%
2020-11-13	11.6800	11.6800	11.6800	11.6800	+1.213%	-37.764%
2020-11-12	11.5400	11.5400	11.5400	11.5400	+0.261%	-37.009%
2020-11-11	11.5100	11.5100	11.5100	11.5100	+1.142%	-36.844%
2020-11-10	11.3800	11.3800	11.3800	11.3800	-0.698%	-36.123%
2020-11-09	11.4600	11.4600	11.4600	11.4600	+0.438%	-36.569%
2020-11-06	11.4100	11.4100	11.4100	11.4100	-0.610%	-36.291%
2020-11-05	11.4800	11.4800	11.4800	11.4800	+1.863%	-36.679%
2020-11-04	11.2700	11.2700	11.2700	11.2700	+2.269%	-35.500%
2020-11-03	11.0200	11.0200	11.0200	11.0200	+2.894%	-34.036%
2020-11-02	10.7100	10.7100	10.7100	10.7100	+0.469%	-32.127%
2020-10-30	10.6600	10.6600	10.6600	10.6600	-1.479%	-31.809%
2020-10-29	10.8200	10.8200	10.8200	10.8200	+0.278%	-32.817%
2020-10-28	10.7900	10.7900	10.7900	10.7900	-2.880%	-32.630%
2020-10-27	11.1100	11.1100	11.1100	11.1100	+1.092%	-34.571%
2020-10-26	10.9900	10.9900	10.9900	10.9900	-1.787%	-33.856%
2020-10-23	11.1900	11.1900	11.1900	11.1900	+0.993%	-35.038%
2020-10-22	11.0800	11.0800	11.0800	11.0800	+1.372%	-34.394%
2020-10-21	10.9300	10.9300	10.9300	10.9300	-1.885%	-33.493%
2020-10-20	11.1400	11.1400	11.1400	11.1400	-0.890%	-34.747%
2020-10-19	11.2400	11.2400	11.2400	11.2400	-1.230%	-35.327%
2020-10-16	11.3800	11.3800	11.3800	11.3800	+0.088%	-36.123%
2020-10-15	11.3700	11.3700	11.3700	11.3700	+0.353%	-36.067%
2020-10-14	11.3300	11.3300	11.3300	11.3300	-0.614%	-35.841%
2020-10-13	11.4000	11.4000	11.4000	11.4000	+1.333%	-36.235%
2020-10-12	11.2500	11.2500	11.2500	11.2500	+0.357%	-35.385%
2020-10-09	11.2100	11.2100	11.2100	11.2100	+1.632%	-35.154%
2020-10-08	11.0300	11.0300	11.0300	11.0300	+0.823%	-34.096%
2020-10-07	10.9400	10.9400	10.9400	10.9400	+2.530%	-33.554%
2020-10-06	10.6700	10.6700	10.6700	10.6700	-0.466%	-31.873%
2020-10-05	10.7200	10.7200	10.7200	10.7200	+1.901%	-32.190%
2020-10-02	10.5200	10.5200	10.5200	10.5200	-0.284%	-30.901%
2020-10-01	10.5500	10.5500	10.5500	10.5500	+0.764%	-31.098%
2020-09-30	10.4700	10.4700	10.4700	10.4700	0.000%	-30.571%
2020-09-29	10.4700	10.4700	10.4700	10.4700	+0.287%	-30.571%
2020-09-28	10.4400	10.4400	10.4400	10.4400	+1.065%	-30.372%
2020-09-25	10.3300	10.3300	10.3300	10.3300	+2.684%	-29.630%
2020-09-24	10.0600	10.0600	10.0600	10.0600	-0.099%	-27.742%
2020-09-23	10.0700	10.0700	10.0700	10.0700	-2.138%	-27.813%
2020-09-22	10.2900	10.2900	10.2900	10.2900	+0.685%	-29.357%
2020-09-21	10.2200	10.2200	10.2200	10.2200	-1.541%	-28.873%
2020-09-18	10.3800	10.3800	10.3800	10.3800	+0.875%	-29.969%
2020-09-17	10.2900	10.2900	10.2900	10.2900	-0.291%	-29.357%
2020-09-16	10.3200	10.3200	10.3200	10.3200	+0.097%	-29.562%
2020-09-15	10.3100	10.3100	10.3100	10.3100	+0.979%	-29.494%
2020-09-14	10.2100	10.2100	10.2100	10.2100	+3.027%	-28.803%
2020-09-11	9.9100	9.9100	9.9100	9.9100	-0.999%	-26.648%
2020-09-10	10.0100	10.0100	10.0100	10.0100	-0.793%	-27.381%
2020-09-09	10.0900	10.0900	10.0900	10.0900	+2.126%	-27.956%
2020-09-08	9.8800	9.8800	9.8800	9.8800	-1.984%	-26.425%
2020-09-04	10.0800	10.0800	10.0800	10.0800	-2.136%	-27.885%
2020-09-03	10.3000	10.3000	10.3000	10.3000	-4.186%	-29.425%
2020-09-02	10.7500	10.7500	10.7500	10.7500	-0.739%	-32.380%
2020-09-01	10.8300	10.8300	10.8300	10.8300	+1.977%	-32.879%
2020-08-31	10.6200	10.6200	10.6200	10.6200	+0.378%	-31.552%
2020-08-28	10.5800	10.5800	10.5800	10.5800	+0.570%	-31.293%
2020-08-27	10.5200	10.5200	10.5200	10.5200	-0.661%	-30.901%
2020-08-26	10.5900	10.5900	10.5900	10.5900	+0.953%	-31.358%
2020-08-25	10.4900	10.4900	10.4900	10.4900	+0.191%	-30.704%
2020-08-24	10.4700	10.4700	10.4700	10.4700	-0.475%	-30.571%
2020-08-21	10.5200	10.5200	10.5200	10.5200	-1.128%	-30.901%
2020-08-20	10.6400	10.6400	10.6400	10.6400	+0.283%	-31.680%
2020-08-19	10.6100	10.6100	10.6100	10.6100	+0.569%	-31.487%
2020-08-18	10.5500	10.5500	10.5500	10.5500	+0.095%	-31.098%
2020-08-17	10.5400	10.5400	10.5400	10.5400	+1.346%	-31.032%
2020-08-14	10.4000	10.4000	10.4000	10.4000	-0.288%	-30.104%
2020-08-13	10.4300	10.4300	10.4300	10.4300	+0.968%	-30.305%
2020-08-12	10.3300	10.3300	10.3300	10.3300	+0.389%	-29.630%
2020-08-11	10.2900	10.2900	10.2900	10.2900	-1.058%	-29.357%
2020-08-10	10.4000	10.4000	10.4000	10.4000	-0.383%	-30.104%
2020-08-07	10.4400	10.4400	10.4400	10.4400	-2.064%	-30.372%
2020-08-06	10.6600	10.6600	10.6600	10.6600	-0.560%	-31.809%
2020-08-05	10.7200	10.7200	10.7200	10.7200	-0.649%	-32.190%
2020-08-04	10.7900	10.7900	10.7900	10.7900	+0.186%	-32.630%
2020-08-03	10.7700	10.7700	10.7700	10.7700	+1.700%	-32.505%
2020-07-31	10.5900	10.5900	10.5900	10.5900	-0.189%	-31.358%
2020-07-30	10.6100	10.6100	10.6100	10.6100	+1.048%	-31.487%
2020-07-29	10.5000	10.5000	10.5000	10.5000	+2.941%	-30.770%
2020-07-28	10.2000	10.2000	10.2000	10.2000	-1.639%	-28.733%
2020-07-27	10.3700	10.3700	10.3700	10.3700	+1.369%	-29.902%
2020-07-24	10.2300	10.2300	10.2300	10.2300	-1.255%	-28.942%
2020-07-23	10.3600	10.3600	10.3600	10.3600	-0.480%	-29.834%
2020-07-22	10.4100	10.4100	10.4100	10.4100	0.000%	-30.171%
2020-07-21	10.4100	10.4100	10.4100	10.4100	-0.478%	-30.171%
2020-07-20	10.4600	10.4600	10.4600	10.4600	+2.650%	-30.505%
2020-07-17	10.1900	10.1900	10.1900	10.1900	+1.494%	-28.663%
2020-07-16	10.0400	10.0400	10.0400	10.0400	-0.888%	-27.598%
2020-07-15	10.1300	10.1300	10.1300	10.1300	+2.947%	-28.241%
2020-07-14	9.8400	9.8400	9.8400	9.8400	+0.923%	-26.126%
2020-07-13	9.7500	9.7500	9.7500	9.7500	-3.178%	-25.444%
2020-07-10	10.0700	10.0700	10.0700	10.0700	+0.099%	-27.813%
2020-07-09	10.0600	10.0600	10.0600	10.0600	-0.593%	-27.742%
2020-07-08	10.1200	10.1200	10.1200	10.1200	+1.913%	-28.170%
2020-07-07	9.9300	9.9300	9.9300	9.9300	-1.683%	-26.796%
2020-07-06	10.1000	10.1000	10.1000	10.1000	+0.899%	-28.028%
2020-07-02	10.0100	10.0100	10.0100	10.0100	+0.401%	-27.381%
2020-07-01	9.9700	9.9700	9.9700	9.9700	+0.911%	-27.089%
2020-06-30	9.8800	9.8800	9.8800	9.8800	+2.383%	-26.425%
2020-06-29	9.6500	9.6500	9.6500	9.6500	-0.207%	-24.672%
2020-06-26	9.6700	9.6700	9.6700	9.6700	-0.617%	-24.827%
2020-06-25	9.7300	9.7300	9.7300	9.7300	+1.992%	-25.291%
2020-06-24	9.5400	9.5400	9.5400	9.5400	-3.539%	-23.803%
2020-06-23	9.8900	9.8900	9.8900	9.8900	+0.203%	-26.499%
2020-06-22	9.8700	9.8700	9.8700	9.8700	+1.439%	-26.351%
2020-06-19	9.7300	9.7300	9.7300	9.7300	0.000%	-25.291%
2020-06-18	9.7300	9.7300	9.7300	9.7300	+1.249%	-25.291%
2020-06-17	9.6100	9.6100	9.6100	9.6100	-0.311%	-24.358%
2020-06-16	9.6400	9.6400	9.6400	9.6400	+2.011%	-24.593%
2020-06-15	9.4500	9.4500	9.4500	9.4500	+2.717%	-23.077%
2020-06-12	9.2000	9.2000	9.2000	9.2000	+1.996%	-20.987%
2020-06-11	9.0200	9.0200	9.0200	9.0200	-6.528%	-19.410%
2020-06-10	9.6500	9.6500	9.6500	9.6500	-0.515%	-24.672%
2020-06-09	9.7000	9.7000	9.7000	9.7000	-1.222%	-25.060%
2020-06-08	9.8200	9.8200	9.8200	9.8200	+2.079%	-25.976%
2020-06-05	9.6200	9.6200	9.6200	9.6200	+1.370%	-24.437%
2020-06-04	9.4900	9.4900	9.4900	9.4900	-3.360%	-23.401%
2020-06-03	9.8200	9.8200	9.8200	9.8200	+0.512%	-25.976%
2020-06-02	9.7700	9.7700	9.7700	9.7700	+0.930%	-25.597%
2020-06-01	9.6800	9.6800	9.6800	9.6800	+1.255%	-24.905%
2020-05-29	9.5600	9.5600	9.5600	9.5600	+1.594%	-23.962%
2020-05-28	9.4100	9.4100	9.4100	9.4100	0.000%	-22.750%
2020-05-27	9.4100	9.4100	9.4100	9.4100	0.000%	-22.750%
2020-05-26	9.4100	9.4100	9.4100	9.4100	-1.672%	-22.750%
2020-05-22	9.5700	9.5700	9.5700	9.5700	+0.843%	-24.042%
2020-05-21	9.4900	9.4900	9.4900	9.4900	-0.524%	-23.401%
2020-05-20	9.5400	9.5400	9.5400	9.5400	+3.247%	-23.803%
2020-05-19	9.2400	9.2400	9.2400	9.2400	-0.431%	-21.329%
2020-05-18	9.2800	9.2800	9.2800	9.2800	+1.754%	-21.668%
2020-05-15	9.1200	9.1200	9.1200	9.1200	+1.221%	-20.294%
2020-05-14	9.0100	9.0100	9.0100	9.0100	+0.111%	-19.321%
2020-05-13	9.0000	9.0000	9.0000	9.0000	-2.280%	-19.231%
2020-05-12	9.2100	9.2100	9.2100	9.2100	-1.603%	-21.073%
2020-05-11	9.3600	9.3600	9.3600	9.3600	+1.961%	-22.338%

.dark-mode .TmFQqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmFQqY{ color: #333333; background-color: white; border: 2px solid #333333; }CSGOXCUSHING SMID GROWTH FOCUSED FUND - CLASS Amf NASDAQ

CSGOX
CUSHING SMID GROWTH FOCUSED FUND - CLASS A
mf NASDAQ