Dark

CSGEX
BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.21USD+3.738%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2100	12.2100	12.2100	12.2100	+3.738%	0.000%
2022-03-25	11.7700	11.7700	11.7700	11.7700	-0.842%	+3.738%
2022-03-24	11.8700	11.8700	11.8700	11.8700	+1.366%	+2.864%
2022-03-23	11.7100	11.7100	11.7100	11.7100	-2.008%	+4.270%
2022-03-22	11.9500	11.9500	11.9500	11.9500	+1.443%	+2.176%
2022-03-21	11.7800	11.7800	11.7800	11.7800	-1.423%	+3.650%
2022-03-18	11.9500	11.9500	11.9500	11.9500	+1.789%	+2.176%
2022-03-17	11.7400	11.7400	11.7400	11.7400	+2.443%	+4.003%
2022-03-16	11.4600	11.4600	11.4600	11.4600	+4.087%	+6.545%
2022-03-15	11.0100	11.0100	11.0100	11.0100	+2.134%	+10.899%
2022-03-14	10.7800	10.7800	10.7800	10.7800	-2.708%	+13.265%
2022-03-11	11.0800	11.0800	11.0800	11.0800	-2.379%	+10.199%
2022-03-10	11.3500	11.3500	11.3500	11.3500	-0.787%	+7.577%
2022-03-09	11.4400	11.4400	11.4400	11.4400	+3.436%	+6.731%
2022-03-08	11.0600	11.0600	11.0600	11.0600	+0.637%	+10.398%
2022-03-07	10.9900	10.9900	10.9900	10.9900	-3.086%	+11.101%
2022-03-04	11.3400	11.3400	11.3400	11.3400	-2.073%	+7.672%
2022-03-03	11.5800	11.5800	11.5800	11.5800	-2.113%	+5.440%
2022-03-02	11.8300	11.8300	11.8300	11.8300	+2.159%	+3.212%
2022-03-01	11.5800	11.5800	11.5800	11.5800	-1.698%	+5.440%
2022-02-28	11.7800	11.7800	11.7800	11.7800	+0.512%	+3.650%
2022-02-25	11.7200	11.7200	11.7200	11.7200	+2.180%	+4.181%
2022-02-24	11.4700	11.4700	11.4700	11.4700	+3.895%	+6.452%
2022-02-23	11.0400	11.0400	11.0400	11.0400	-2.214%	+10.598%
2022-02-22	11.2900	11.2900	11.2900	11.2900	-1.483%	+8.149%
2022-02-18	11.4600	11.4600	11.4600	11.4600	-1.122%	+6.545%
2022-02-17	11.5900	11.5900	11.5900	11.5900	-3.255%	+5.349%
2022-02-16	11.9800	11.9800	11.9800	11.9800	-0.250%	+1.920%
2022-02-15	12.0100	12.0100	12.0100	12.0100	+3.002%	+1.665%
2022-02-14	11.6600	11.6600	11.6600	11.6600	-0.257%	+4.717%
2022-02-11	11.6900	11.6900	11.6900	11.6900	-1.682%	+4.448%
2022-02-10	11.8900	11.8900	11.8900	11.8900	-1.898%	+2.691%
2022-02-09	12.1200	12.1200	12.1200	12.1200	+2.451%	+0.743%
2022-02-08	11.8300	11.8300	11.8300	11.8300	+2.159%	+3.212%
2022-02-07	11.5800	11.5800	11.5800	11.5800	+0.521%	+5.440%
2022-02-04	11.5200	11.5200	11.5200	11.5200	+0.964%	+5.990%
2022-02-03	11.4100	11.4100	11.4100	11.4100	-2.562%	+7.011%
2022-02-02	11.7100	11.7100	11.7100	11.7100	-1.098%	+4.270%
2022-02-01	11.8400	11.8400	11.8400	11.8400	+1.110%	+3.125%
2022-01-31	11.7100	11.7100	11.7100	11.7100	+4.181%	+4.270%
2022-01-28	11.2400	11.2400	11.2400	11.2400	+2.648%	+8.630%
2022-01-27	10.9500	10.9500	10.9500	10.9500	-2.493%	+11.507%
2022-01-26	11.2300	11.2300	11.2300	11.2300	-1.318%	+8.727%
2022-01-25	11.3800	11.3800	11.3800	11.3800	-2.568%	+7.293%
2022-01-24	11.6800	11.6800	11.6800	11.6800	+2.998%	+4.538%
2022-01-21	11.3400	11.3400	11.3400	11.3400	-2.073%	+7.672%
2022-01-20	11.5800	11.5800	11.5800	11.5800	-1.781%	+5.440%
2022-01-19	11.7900	11.7900	11.7900	11.7900	-1.504%	+3.562%
2022-01-18	11.9700	11.9700	11.9700	11.9700	-3.701%	+2.005%
2022-01-14	12.4300	12.4300	12.4300	12.4300	-0.241%	-1.770%
2022-01-13	12.4600	12.4600	12.4600	12.4600	-1.580%	-2.006%
2022-01-12	12.6600	12.6600	12.6600	12.6600	-1.171%	-3.555%
2022-01-11	12.8100	12.8100	12.8100	12.8100	+1.345%	-4.684%
2022-01-10	12.6400	12.6400	12.6400	12.6400	-0.315%	-3.402%
2022-01-07	12.6800	12.6800	12.6800	12.6800	-1.858%	-3.707%
2022-01-06	12.9200	12.9200	12.9200	12.9200	+0.389%	-5.495%
2022-01-05	12.8700	12.8700	12.8700	12.8700	-4.241%	-5.128%
2022-01-04	13.4400	13.4400	13.4400	13.4400	-1.176%	-9.152%
2022-01-03	13.6000	13.6000	13.6000	13.6000	+0.965%	-10.221%
2021-12-31	13.4700	13.4700	13.4700	13.4700	-0.370%	-9.354%
2021-12-30	13.5200	13.5200	13.5200	13.5200	+0.148%	-9.689%
2021-12-29	13.5000	13.5000	13.5000	13.5000	+0.223%	-9.556%
2021-12-28	13.4700	13.4700	13.4700	13.4700	-0.883%	-9.354%
2021-12-27	13.5900	13.5900	13.5900	13.5900	+0.741%	-10.155%
2021-12-23	13.4900	13.4900	13.4900	13.4900	+0.898%	-9.489%
2021-12-22	13.3700	13.3700	13.3700	13.3700	+0.754%	-8.676%
2021-12-21	13.2700	13.2700	13.2700	13.2700	+3.108%	-7.988%
2021-12-20	12.8700	12.8700	12.8700	12.8700	-1.606%	-5.128%
2021-12-17	13.0800	13.0800	13.0800	13.0800	+1.711%	-6.651%
2021-12-16	12.8600	12.8600	12.8600	12.8600	-2.943%	-5.054%
2021-12-15	13.2500	13.2500	13.2500	13.2500	+2.238%	-7.849%
2021-12-14	12.9600	12.9600	12.9600	12.9600	-1.069%	-5.787%
2021-12-13	13.1000	13.1000	13.1000	13.1000	-1.355%	-6.794%
2021-12-10	13.2800	13.2800	13.2800	13.2800	-0.599%	-8.057%
2021-12-09	13.3600	13.3600	13.3600	13.3600	-2.836%	-8.608%
2021-12-08	13.7500	13.7500	13.7500	13.7500	+0.806%	-11.200%
2021-12-07	13.6400	13.6400	13.6400	13.6400	+3.412%	-10.484%
2021-12-06	13.1900	13.1900	13.1900	13.1900	+1.853%	-7.430%
2021-12-03	12.9500	12.9500	12.9500	12.9500	-2.705%	-5.714%
2021-12-02	13.3100	13.3100	13.3100	13.3100	+2.463%	-8.264%
2021-12-01	12.9900	12.9900	12.9900	12.9900	-2.769%	-6.005%
2021-11-30	13.3600	13.3600	13.3600	13.3600	-1.692%	-8.608%
2021-11-29	13.5900	13.5900	13.5900	13.5900	0.000%	-10.155%
2021-11-26	13.5900	13.5900	13.5900	13.5900	-24.709%	-10.155%
2021-11-24	18.0500	18.0500	18.0500	18.0500	+0.278%	-32.355%
2021-11-23	18.0000	18.0000	18.0000	18.0000	-0.607%	-32.167%
2021-11-22	18.1100	18.1100	18.1100	18.1100	-1.469%	-32.579%
2021-11-19	18.3800	18.3800	18.3800	18.3800	-0.863%	-33.569%
2021-11-18	18.5400	18.5400	18.5400	18.5400	-0.536%	-34.142%
2021-11-17	18.6400	18.6400	18.6400	18.6400	-1.428%	-34.496%
2021-11-16	18.9100	18.9100	18.9100	18.9100	+0.692%	-35.431%
2021-11-15	18.7800	18.7800	18.7800	18.7800	-0.845%	-34.984%
2021-11-12	18.9400	18.9400	18.9400	18.9400	+0.477%	-35.533%
2021-11-11	18.8500	18.8500	18.8500	18.8500	+0.694%	-35.225%
2021-11-10	18.7200	18.7200	18.7200	18.7200	-2.092%	-34.776%
2021-11-09	19.1200	19.1200	19.1200	19.1200	-0.365%	-36.140%
2021-11-08	19.1900	19.1900	19.1900	19.1900	+0.104%	-36.373%
2021-11-05	19.1700	19.1700	19.1700	19.1700	+0.895%	-36.307%
2021-11-04	19.0000	19.0000	19.0000	19.0000	+0.582%	-35.737%
2021-11-03	18.8900	18.8900	18.8900	18.8900	+1.888%	-35.363%
2021-11-02	18.5400	18.5400	18.5400	18.5400	-0.590%	-34.142%
2021-11-01	18.6500	18.6500	18.6500	18.6500	+2.529%	-34.531%
2021-10-29	18.1900	18.1900	18.1900	18.1900	0.000%	-32.875%
2021-10-28	18.1900	18.1900	18.1900	18.1900	+2.306%	-32.875%
2021-10-27	17.7800	17.7800	17.7800	17.7800	-1.496%	-31.327%
2021-10-26	18.0500	18.0500	18.0500	18.0500	-0.606%	-32.355%
2021-10-25	18.1600	18.1600	18.1600	18.1600	+0.945%	-32.764%
2021-10-22	17.9900	17.9900	17.9900	17.9900	-0.277%	-32.129%
2021-10-21	18.0400	18.0400	18.0400	18.0400	+0.726%	-32.317%
2021-10-20	17.9100	17.9100	17.9100	17.9100	+0.168%	-31.826%
2021-10-19	17.8800	17.8800	17.8800	17.8800	+0.732%	-31.711%
2021-10-18	17.7500	17.7500	17.7500	17.7500	+0.226%	-31.211%
2021-10-15	17.7100	17.7100	17.7100	17.7100	-0.450%	-31.056%
2021-10-14	17.7900	17.7900	17.7900	17.7900	+1.599%	-31.366%
2021-10-13	17.5100	17.5100	17.5100	17.5100	+0.690%	-30.268%
2021-10-12	17.3900	17.3900	17.3900	17.3900	+0.753%	-29.787%
2021-10-11	17.2600	17.2600	17.2600	17.2600	-0.748%	-29.258%
2021-10-08	17.3900	17.3900	17.3900	17.3900	-1.193%	-29.787%
2021-10-07	17.6000	17.6000	17.6000	17.6000	+1.793%	-30.625%
2021-10-06	17.2900	17.2900	17.2900	17.2900	-0.403%	-29.381%
2021-10-05	17.3600	17.3600	17.3600	17.3600	+0.696%	-29.666%
2021-10-04	17.2400	17.2400	17.2400	17.2400	-1.710%	-29.176%
2021-10-01	17.5400	17.5400	17.5400	17.5400	+1.563%	-30.388%
2021-09-30	17.2700	17.2700	17.2700	17.2700	-0.975%	-29.299%
2021-09-29	17.4400	17.4400	17.4400	17.4400	-0.513%	-29.989%
2021-09-28	17.5300	17.5300	17.5300	17.5300	-2.988%	-30.348%
2021-09-27	18.0700	18.0700	18.0700	18.0700	+0.669%	-32.429%
2021-09-24	17.9500	17.9500	17.9500	17.9500	-0.554%	-31.978%
2021-09-23	18.0500	18.0500	18.0500	18.0500	+1.633%	-32.355%
2021-09-22	17.7600	17.7600	17.7600	17.7600	+1.486%	-31.250%
2021-09-21	17.5000	17.5000	17.5000	17.5000	+0.575%	-30.229%
2021-09-20	17.4000	17.4000	17.4000	17.4000	-2.630%	-29.828%
2021-09-17	17.8700	17.8700	17.8700	17.8700	+0.393%	-31.673%
2021-09-16	17.8000	17.8000	17.8000	17.8000	+0.395%	-31.404%
2021-09-15	17.7300	17.7300	17.7300	17.7300	+1.026%	-31.134%
2021-09-14	17.5500	17.5500	17.5500	17.5500	-1.127%	-30.427%
2021-09-13	17.7500	17.7500	17.7500	17.7500	+0.169%	-31.211%
2021-09-10	17.7200	17.7200	17.7200	17.7200	-0.784%	-31.095%
2021-09-09	17.8600	17.8600	17.8600	17.8600	+0.224%	-31.635%
2021-09-08	17.8200	17.8200	17.8200	17.8200	-1.220%	-31.481%
2021-09-07	18.0400	18.0400	18.0400	18.0400	-0.879%	-32.317%
2021-09-03	18.2000	18.2000	18.2000	18.2000	-0.329%	-32.912%
2021-09-02	18.2600	18.2600	18.2600	18.2600	+0.662%	-33.133%
2021-09-01	18.1400	18.1400	18.1400	18.1400	+0.890%	-32.690%
2021-08-31	17.9800	17.9800	17.9800	17.9800	+0.111%	-32.091%
2021-08-30	17.9600	17.9600	17.9600	17.9600	-0.167%	-32.016%
2021-08-27	17.9900	17.9900	17.9900	17.9900	+2.859%	-32.129%
2021-08-26	17.4900	17.4900	17.4900	17.4900	-0.907%	-30.189%
2021-08-25	17.6500	17.6500	17.6500	17.6500	+0.284%	-30.822%
2021-08-24	17.6000	17.6000	17.6000	17.6000	+1.324%	-30.625%
2021-08-23	17.3700	17.3700	17.3700	17.3700	+2.116%	-29.706%
2021-08-20	17.0100	17.0100	17.0100	17.0100	+1.674%	-28.219%
2021-08-19	16.7300	16.7300	16.7300	16.7300	-1.240%	-27.017%
2021-08-18	16.9400	16.9400	16.9400	16.9400	-0.645%	-27.922%
2021-08-17	17.0500	17.0500	17.0500	17.0500	-1.388%	-28.387%
2021-08-16	17.2900	17.2900	17.2900	17.2900	-1.030%	-29.381%
2021-08-13	17.4700	17.4700	17.4700	17.4700	-0.795%	-30.109%
2021-08-12	17.6100	17.6100	17.6100	17.6100	+0.114%	-30.664%
2021-08-11	17.5900	17.5900	17.5900	17.5900	+0.342%	-30.586%
2021-08-10	17.5300	17.5300	17.5300	17.5300	-0.284%	-30.348%
2021-08-09	17.5800	17.5800	17.5800	17.5800	-0.509%	-30.546%
2021-08-06	17.6700	17.6700	17.6700	17.6700	-0.226%	-30.900%
2021-08-05	17.7100	17.7100	17.7100	17.7100	+1.432%	-31.056%
2021-08-04	17.4600	17.4600	17.4600	17.4600	-0.739%	-30.069%
2021-08-03	17.5900	17.5900	17.5900	17.5900	-0.057%	-30.586%
2021-08-02	17.6000	17.6000	17.6000	17.6000	-0.283%	-30.625%
2021-07-30	17.6500	17.6500	17.6500	17.6500	-0.339%	-30.822%
2021-07-29	17.7100	17.7100	17.7100	17.7100	+0.511%	-31.056%
2021-07-28	17.6200	17.6200	17.6200	17.6200	+1.673%	-30.704%
2021-07-27	17.3300	17.3300	17.3300	17.3300	-1.366%	-29.544%
2021-07-26	17.5700	17.5700	17.5700	17.5700	-0.397%	-30.507%
2021-07-23	17.6400	17.6400	17.6400	17.6400	+0.627%	-30.782%
2021-07-22	17.5300	17.5300	17.5300	17.5300	-1.072%	-30.348%
2021-07-21	17.7200	17.7200	17.7200	17.7200	+1.956%	-31.095%
2021-07-20	17.3800	17.3800	17.3800	17.3800	+2.962%	-29.747%
2021-07-19	16.8800	16.8800	16.8800	16.8800	-0.823%	-27.666%
2021-07-16	17.0200	17.0200	17.0200	17.0200	-1.104%	-28.261%
2021-07-15	17.2100	17.2100	17.2100	17.2100	-1.206%	-29.053%
2021-07-14	17.4200	17.4200	17.4200	17.4200	-2.025%	-29.908%
2021-07-13	17.7800	17.7800	17.7800	17.7800	-1.605%	-31.327%
2021-07-12	18.0700	18.0700	18.0700	18.0700	+0.111%	-32.429%
2021-07-06	18.0500	18.0500	18.0500	18.0500	-0.933%	-32.355%
2021-07-02	18.2200	18.2200	18.2200	18.2200	-0.924%	-32.986%
2021-07-01	18.3900	18.3900	18.3900	18.3900	+0.712%	-33.605%
2021-06-30	18.2600	18.2600	18.2600	18.2600	-0.219%	-33.133%
2021-06-29	18.3000	18.3000	18.3000	18.3000	-0.381%	-33.279%
2021-06-28	18.3700	18.3700	18.3700	18.3700	+0.054%	-33.533%
2021-06-25	18.3600	18.3600	18.3600	18.3600	+0.273%	-33.497%
2021-06-24	18.3100	18.3100	18.3100	18.3100	+1.328%	-33.315%
2021-06-23	18.0700	18.0700	18.0700	18.0700	+0.389%	-32.429%
2021-06-22	18.0000	18.0000	18.0000	18.0000	+0.615%	-32.167%
2021-06-21	17.8900	17.8900	17.8900	17.8900	+1.821%	-31.750%
2021-06-18	17.5700	17.5700	17.5700	17.5700	-1.513%	-30.507%
2021-06-17	17.8400	17.8400	17.8400	17.8400	-0.056%	-31.558%
2021-06-16	17.8500	17.8500	17.8500	17.8500	-0.279%	-31.597%
2021-06-15	17.9000	17.9000	17.9000	17.9000	-0.666%	-31.788%
2021-06-14	18.0200	18.0200	18.0200	18.0200	0.000%	-32.242%
2021-06-11	18.0200	18.0200	18.0200	18.0200	+1.066%	-32.242%
2021-06-10	17.8300	17.8300	17.8300	17.8300	+0.225%	-31.520%
2021-06-09	17.7900	17.7900	17.7900	17.7900	-0.559%	-31.366%
2021-06-08	17.8900	17.8900	17.8900	17.8900	+1.131%	-31.750%
2021-06-07	17.6900	17.6900	17.6900	17.6900	+1.550%	-30.978%
2021-06-04	17.4200	17.4200	17.4200	17.4200	+0.694%	-29.908%
2021-06-03	17.3000	17.3000	17.3000	17.3000	-1.086%	-29.422%
2021-06-02	17.4900	17.4900	17.4900	17.4900	-0.569%	-30.189%
2021-06-01	17.5900	17.5900	17.5900	17.5900	+0.171%	-30.586%
2021-05-28	17.5600	17.5600	17.5600	17.5600	-0.057%	-30.467%
2021-05-27	17.5700	17.5700	17.5700	17.5700	+0.745%	-30.507%
2021-05-26	17.4400	17.4400	17.4400	17.4400	+1.278%	-29.989%
2021-05-24	17.2200	17.2200	17.2200	17.2200	+0.702%	-29.094%
2021-05-21	17.1000	17.1000	17.1000	17.1000	+0.059%	-28.596%
2021-05-20	17.0900	17.0900	17.0900	17.0900	+1.124%	-28.555%
2021-05-19	16.9000	16.9000	16.9000	16.9000	-0.705%	-27.751%
2021-05-18	17.0200	17.0200	17.0200	17.0200	-0.293%	-28.261%
2021-05-17	17.0700	17.0700	17.0700	17.0700	-0.408%	-28.471%
2021-05-14	17.1400	17.1400	17.1400	17.1400	+2.696%	-28.763%
2021-05-13	16.6900	16.6900	16.6900	16.6900	+0.968%	-26.842%
2021-05-12	16.5300	16.5300	16.5300	16.5300	-3.503%	-26.134%
2021-05-11	17.1300	17.1300	17.1300	17.1300	0.000%	-28.722%
2021-05-10	17.1300	17.1300	17.1300	17.1300	-3.220%	-28.722%
2021-05-07	17.7000	17.7000	17.7000	17.7000	+1.317%	-31.017%
2021-05-06	17.4700	17.4700	17.4700	17.4700	-0.626%	-30.109%
2021-05-05	17.5800	17.5800	17.5800	17.5800	-0.678%	-30.546%
2021-05-04	17.7000	17.7000	17.7000	17.7000	-1.776%	-31.017%
2021-05-03	18.0200	18.0200	18.0200	18.0200	-0.277%	-32.242%
2021-04-30	18.0700	18.0700	18.0700	18.0700	-1.311%	-32.429%
2021-04-29	18.3100	18.3100	18.3100	18.3100	-0.543%	-33.315%
2021-04-28	18.4100	18.4100	18.4100	18.4100	+0.054%	-33.677%
2021-04-27	18.4000	18.4000	18.4000	18.4000	0.000%	-33.641%
2021-04-26	18.4000	18.4000	18.4000	18.4000	+1.545%	-33.641%
2021-04-23	18.1200	18.1200	18.1200	18.1200	+1.626%	-32.616%
2021-04-22	17.8300	17.8300	17.8300	17.8300	+0.056%	-31.520%
2021-04-21	17.8200	17.8200	17.8200	17.8200	+2.355%	-31.481%
2021-04-20	17.4100	17.4100	17.4100	17.4100	-1.527%	-29.868%
2021-04-19	17.6800	17.6800	17.6800	17.6800	-1.669%	-30.939%
2021-04-16	17.9800	17.9800	17.9800	17.9800	+0.167%	-32.091%
2021-04-15	17.9500	17.9500	17.9500	17.9500	+0.617%	-31.978%
2021-04-14	17.8400	17.8400	17.8400	17.8400	+0.677%	-31.558%
2021-04-13	17.7200	17.7200	17.7200	17.7200	+0.340%	-31.095%
2021-04-12	17.6600	17.6600	17.6600	17.6600	-0.619%	-30.861%
2021-04-09	17.7700	17.7700	17.7700	17.7700	0.000%	-31.289%
2021-04-08	17.7700	17.7700	17.7700	17.7700	+1.196%	-31.289%
2021-04-07	17.5600	17.5600	17.5600	17.5600	-1.954%	-30.467%
2021-04-06	17.9100	17.9100	17.9100	17.9100	-0.112%	-31.826%
2021-04-05	17.9300	17.9300	17.9300	17.9300	+0.561%	-31.902%
2021-04-01	17.8300	17.8300	17.8300	17.8300	+1.711%	-31.520%
2021-03-31	17.5300	17.5300	17.5300	17.5300	+2.097%	-30.348%
2021-03-30	17.1700	17.1700	17.1700	17.1700	+1.598%	-28.888%
2021-03-29	16.9000	16.9000	16.9000	16.9000	-3.096%	-27.751%
2021-03-26	17.4400	17.4400	17.4400	17.4400	+1.454%	-29.989%
2021-03-25	17.1900	17.1900	17.1900	17.1900	+1.836%	-28.970%
2021-03-24	16.8800	16.8800	16.8800	16.8800	-3.100%	-27.666%
2021-03-23	17.4200	17.4200	17.4200	17.4200	-3.276%	-29.908%
2021-03-22	18.0100	18.0100	18.0100	18.0100	-0.055%	-32.204%
2021-03-19	18.0200	18.0200	18.0200	18.0200	+1.350%	-32.242%
2021-03-18	17.7800	17.7800	17.7800	17.7800	-3.788%	-31.327%
2021-03-17	18.4800	18.4800	18.4800	18.4800	+0.708%	-33.929%
2021-03-16	18.3500	18.3500	18.3500	18.3500	-1.503%	-33.460%
2021-03-15	18.6300	18.6300	18.6300	18.6300	+0.648%	-34.461%
2021-03-12	18.5100	18.5100	18.5100	18.5100	+0.108%	-34.036%
2021-03-11	18.4900	18.4900	18.4900	18.4900	+3.354%	-33.964%
2021-03-10	17.8900	17.8900	17.8900	17.8900	+1.188%	-31.750%
2021-03-09	17.6800	17.6800	17.6800	17.6800	+3.392%	-30.939%
2021-03-08	17.1000	17.1000	17.1000	17.1000	-1.327%	-28.596%
2021-03-05	17.3300	17.3300	17.3300	17.3300	+1.642%	-29.544%
2021-03-04	17.0500	17.0500	17.0500	17.0500	-3.835%	-28.387%
2021-03-03	17.7300	17.7300	17.7300	17.7300	-2.689%	-31.134%
2021-03-02	18.2200	18.2200	18.2200	18.2200	-2.619%	-32.986%
2021-03-01	18.7100	18.7100	18.7100	18.7100	+3.370%	-34.741%
2021-02-26	18.1000	18.1000	18.1000	18.1000	+0.836%	-32.541%
2021-02-25	17.9500	17.9500	17.9500	17.9500	-4.164%	-31.978%
2021-02-24	18.7300	18.7300	18.7300	18.7300	+2.071%	-34.810%
2021-02-23	18.3500	18.3500	18.3500	18.3500	-1.344%	-33.460%
2021-02-22	18.6000	18.6000	18.6000	18.6000	-2.311%	-34.355%
2021-02-19	19.0400	19.0400	19.0400	19.0400	+2.256%	-35.872%
2021-02-18	18.6200	18.6200	18.6200	18.6200	-1.690%	-34.425%
2021-02-17	18.9400	18.9400	18.9400	18.9400	-0.993%	-35.533%
2021-02-16	19.1300	19.1300	19.1300	19.1300	-1.595%	-36.174%
2021-02-12	19.4400	19.4400	19.4400	19.4400	+0.206%	-37.191%
2021-02-11	19.4000	19.4000	19.4000	19.4000	+0.258%	-37.062%
2021-02-10	19.3500	19.3500	19.3500	19.3500	-0.922%	-36.899%
2021-02-09	19.5300	19.5300	19.5300	19.5300	+0.722%	-37.481%
2021-02-08	19.3900	19.3900	19.3900	19.3900	+2.214%	-37.029%
2021-02-05	18.9700	18.9700	18.9700	18.9700	+1.607%	-35.635%
2021-02-04	18.6700	18.6700	18.6700	18.6700	+2.022%	-34.601%
2021-02-03	18.3000	18.3000	18.3000	18.3000	-0.055%	-33.279%
2021-02-02	18.3100	18.3100	18.3100	18.3100	+1.609%	-33.315%
2021-02-01	18.0200	18.0200	18.0200	18.0200	+2.737%	-32.242%
2021-01-29	17.5400	17.5400	17.5400	17.5400	-1.847%	-30.388%
2021-01-28	17.8700	17.8700	17.8700	17.8700	-0.056%	-31.673%
2021-01-27	17.8800	17.8800	17.8800	17.8800	-2.295%	-31.711%
2021-01-26	18.3000	18.3000	18.3000	18.3000	-0.920%	-33.279%
2021-01-25	18.4700	18.4700	18.4700	18.4700	-0.054%	-33.893%
2021-01-22	18.4800	18.4800	18.4800	18.4800	+1.427%	-33.929%
2021-01-21	18.2200	18.2200	18.2200	18.2200	-0.708%	-32.986%
2021-01-20	18.3500	18.3500	18.3500	18.3500	+0.658%	-33.460%
2021-01-19	18.2300	18.2300	18.2300	18.2300	+1.616%	-33.022%
2021-01-15	17.9400	17.9400	17.9400	17.9400	-1.374%	-31.940%
2021-01-14	18.1900	18.1900	18.1900	18.1900	+1.848%	-32.875%
2021-01-13	17.8600	17.8600	17.8600	17.8600	-0.501%	-31.635%
2021-01-12	17.9500	17.9500	17.9500	17.9500	+1.527%	-31.978%
2021-01-11	17.6800	17.6800	17.6800	17.6800	-0.169%	-30.939%
2021-01-08	17.7100	17.7100	17.7100	17.7100	+0.340%	-31.056%
2021-01-07	17.6500	17.6500	17.6500	17.6500	+2.736%	-30.822%
2021-01-06	17.1800	17.1800	17.1800	17.1800	+2.751%	-28.929%
2021-01-05	16.7200	16.7200	16.7200	16.7200	+1.456%	-26.974%
2021-01-04	16.4800	16.4800	16.4800	16.4800	-1.612%	-25.910%
2020-12-31	16.7500	16.7500	16.7500	16.7500	-0.652%	-27.104%
2020-12-30	16.8600	16.8600	16.8600	16.8600	+1.019%	-27.580%
2020-12-29	16.6900	16.6900	16.6900	16.6900	-2.054%	-26.842%
2020-12-28	17.0400	17.0400	17.0400	17.0400	-0.930%	-28.345%
2020-12-24	17.2000	17.2000	17.2000	17.2000	-0.348%	-29.012%
2020-12-23	17.2600	17.2600	17.2600	17.2600	+0.174%	-29.258%
2020-12-22	17.2300	17.2300	17.2300	17.2300	+1.712%	-29.135%
2020-12-21	16.9400	16.9400	16.9400	16.9400	+0.474%	-27.922%
2020-12-18	16.8600	16.8600	16.8600	16.8600	+0.178%	-27.580%
2020-12-17	16.8300	16.8300	16.8300	16.8300	+1.692%	-27.451%
2020-12-16	16.5500	16.5500	16.5500	16.5500	0.000%	-26.224%
2020-12-15	16.5500	16.5500	16.5500	16.5500	+2.097%	-26.224%
2020-12-14	16.2100	16.2100	16.2100	16.2100	+0.934%	-24.676%
2020-12-11	16.0600	16.0600	16.0600	16.0600	-0.434%	-23.973%
2020-12-10	16.1300	16.1300	16.1300	16.1300	+1.702%	-24.303%
2020-12-09	15.8600	15.8600	15.8600	15.8600	-1.184%	-23.014%
2020-12-08	16.0500	16.0500	16.0500	16.0500	+1.905%	-23.925%
2020-12-07	15.7500	15.7500	15.7500	15.7500	+0.703%	-22.476%
2020-12-04	15.6400	15.6400	15.6400	15.6400	+1.889%	-21.931%
2020-12-03	15.3500	15.3500	15.3500	15.3500	+0.590%	-20.456%
2020-12-02	15.2600	15.2600	15.2600	15.2600	-0.586%	-19.987%
2020-12-01	15.3500	15.3500	15.3500	15.3500	+0.392%	-20.456%
2020-11-30	15.2900	15.2900	15.2900	15.2900	-0.972%	-20.144%
2020-11-27	15.4400	15.4400	15.4400	15.4400	+1.180%	-20.920%
2020-11-26	15.2600	15.2600	15.2600	15.2600	0.000%	-19.987%
2020-11-25	15.2600	15.2600	15.2600	15.2600	+0.131%	-19.987%
2020-11-24	15.2400	15.2400	15.2400	15.2400	-6.846%	-19.882%
2020-11-23	16.3600	16.3600	16.3600	16.3600	+1.363%	-25.367%
2020-11-20	16.1400	16.1400	16.1400	16.1400	+0.436%	-24.349%
2020-11-19	16.0700	16.0700	16.0700	16.0700	+1.069%	-24.020%
2020-11-18	15.9000	15.9000	15.9000	15.9000	-1.365%	-23.208%
2020-11-17	16.1200	16.1200	16.1200	16.1200	+0.687%	-24.256%
2020-11-16	16.0100	16.0100	16.0100	16.0100	+1.393%	-23.735%
2020-11-13	15.7900	15.7900	15.7900	15.7900	+1.674%	-22.673%
2020-11-12	15.5300	15.5300	15.5300	15.5300	-1.146%	-21.378%
2020-11-11	15.7100	15.7100	15.7100	15.7100	+0.964%	-22.279%
2020-11-10	15.5600	15.5600	15.5600	15.5600	+0.777%	-21.530%
2020-11-09	15.4400	15.4400	15.4400	15.4400	+1.445%	-20.920%
2020-11-06	15.2200	15.2200	15.2200	15.2200	-0.588%	-19.777%
2020-11-05	15.3100	15.3100	15.3100	15.3100	+2.408%	-20.248%
2020-11-04	14.9500	14.9500	14.9500	14.9500	+1.978%	-18.328%
2020-11-03	14.6600	14.6600	14.6600	14.6600	+3.022%	-16.712%
2020-11-02	14.2300	14.2300	14.2300	14.2300	+1.353%	-14.195%
2020-10-30	14.0400	14.0400	14.0400	14.0400	-2.024%	-13.034%
2020-10-29	14.3300	14.3300	14.3300	14.3300	+0.915%	-14.794%
2020-10-28	14.2000	14.2000	14.2000	14.2000	-2.939%	-14.014%
2020-10-27	14.6300	14.6300	14.6300	14.6300	-0.137%	-16.541%
2020-10-26	14.6500	14.6500	14.6500	14.6500	-1.744%	-16.655%
2020-10-23	14.9100	14.9100	14.9100	14.9100	+0.404%	-18.109%
2020-10-22	14.8500	14.8500	14.8500	14.8500	+1.296%	-17.778%
2020-10-21	14.6600	14.6600	14.6600	14.6600	-1.346%	-16.712%
2020-10-20	14.8600	14.8600	14.8600	14.8600	-0.335%	-17.833%
2020-10-19	14.9100	14.9100	14.9100	14.9100	-1.324%	-18.109%
2020-10-16	15.1100	15.1100	15.1100	15.1100	-0.330%	-19.193%
2020-10-15	15.1600	15.1600	15.1600	15.1600	+0.731%	-19.459%
2020-10-14	15.0500	15.0500	15.0500	15.0500	-1.052%	-18.870%
2020-10-13	15.2100	15.2100	15.2100	15.2100	-0.066%	-19.724%
2020-10-12	15.2200	15.2200	15.2200	15.2200	+0.661%	-19.777%
2020-10-09	15.1200	15.1200	15.1200	15.1200	+0.935%	-19.246%
2020-10-08	14.9800	14.9800	14.9800	14.9800	+0.740%	-18.491%
2020-10-07	14.8700	14.8700	14.8700	14.8700	+2.129%	-17.888%
2020-10-06	14.5600	14.5600	14.5600	14.5600	-0.206%	-16.140%
2020-10-05	14.5900	14.5900	14.5900	14.5900	+2.891%	-16.313%

.dark-mode .hp8vfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hp8vfH{ color: #333333; background-color: white; border: 2px solid #333333; }CSGEXBLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS Amf NASDAQ

CSGEX
BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS A
mf NASDAQ