Dark

CSGCX
CALVERT BALANCED FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

38.53USD+1.208%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.5300	38.5300	38.5300	38.5300	+1.208%	0.000%
2022-03-25	38.0700	38.0700	38.0700	38.0700	+0.132%	+1.208%
2022-03-24	38.0200	38.0200	38.0200	38.0200	+0.635%	+1.341%
2022-03-23	37.7800	37.7800	37.7800	37.7800	-0.500%	+1.985%
2022-03-22	37.9700	37.9700	37.9700	37.9700	+0.450%	+1.475%
2022-03-21	37.8000	37.8000	37.8000	37.8000	-0.290%	+1.931%
2022-03-18	37.9100	37.9100	37.9100	37.9100	+0.824%	+1.635%
2022-03-17	37.6000	37.6000	37.6000	37.6000	+0.777%	+2.473%
2022-03-16	37.3100	37.3100	37.3100	37.3100	+1.303%	+3.270%
2022-03-15	36.8300	36.8300	36.8300	36.8300	+1.209%	+4.616%
2022-03-14	36.3900	36.3900	36.3900	36.3900	-0.655%	+5.881%
2022-03-11	36.6300	36.6300	36.6300	36.6300	-0.678%	+5.187%
2022-03-10	36.8800	36.8800	36.8800	36.8800	-0.108%	+4.474%
2022-03-09	36.9200	36.9200	36.9200	36.9200	+1.484%	+4.361%
2022-03-08	36.3800	36.3800	36.3800	36.3800	-0.683%	+5.910%
2022-03-07	36.6300	36.6300	36.6300	36.6300	-2.111%	+5.187%
2022-03-04	37.4200	37.4200	37.4200	37.4200	-0.505%	+2.966%
2022-03-03	37.6100	37.6100	37.6100	37.6100	-0.186%	+2.446%
2022-03-02	37.6800	37.6800	37.6800	37.6800	+0.938%	+2.256%
2022-03-01	37.3300	37.3300	37.3300	37.3300	-0.903%	+3.215%
2022-02-28	37.6700	37.6700	37.6700	37.6700	-0.133%	+2.283%
2022-02-25	37.7200	37.7200	37.7200	37.7200	+1.289%	+2.147%
2022-02-24	37.2400	37.2400	37.2400	37.2400	+1.086%	+3.464%
2022-02-23	36.8400	36.8400	36.8400	36.8400	-1.207%	+4.587%
2022-02-22	37.2900	37.2900	37.2900	37.2900	-0.507%	+3.325%
2022-02-18	37.4800	37.4800	37.4800	37.4800	-0.399%	+2.801%
2022-02-17	37.6300	37.6300	37.6300	37.6300	-1.337%	+2.392%
2022-02-16	38.1400	38.1400	38.1400	38.1400	+0.421%	+1.023%
2022-02-15	37.9800	37.9800	37.9800	37.9800	+0.984%	+1.448%
2022-02-14	37.6100	37.6100	37.6100	37.6100	-0.318%	+2.446%
2022-02-11	37.7300	37.7300	37.7300	37.7300	-1.049%	+2.120%
2022-02-10	38.1300	38.1300	38.1300	38.1300	-1.294%	+1.049%
2022-02-09	38.6300	38.6300	38.6300	38.6300	+0.993%	-0.259%
2022-02-08	38.2500	38.2500	38.2500	38.2500	+0.631%	+0.732%
2022-02-07	38.0100	38.0100	38.0100	38.0100	-0.184%	+1.368%
2022-02-04	38.0800	38.0800	38.0800	38.0800	+0.211%	+1.182%
2022-02-03	38.0000	38.0000	38.0000	38.0000	-1.401%	+1.395%
2022-02-02	38.5400	38.5400	38.5400	38.5400	+0.758%	-0.026%
2022-02-01	38.2500	38.2500	38.2500	38.2500	+0.367%	+0.732%
2022-01-31	38.1100	38.1100	38.1100	38.1100	+1.061%	+1.102%
2022-01-28	37.7100	37.7100	37.7100	37.7100	+1.480%	+2.174%
2022-01-27	37.1600	37.1600	37.1600	37.1600	-0.402%	+3.687%
2022-01-26	37.3100	37.3100	37.3100	37.3100	-0.294%	+3.270%
2022-01-25	37.4200	37.4200	37.4200	37.4200	-1.058%	+2.966%
2022-01-24	37.8200	37.8200	37.8200	37.8200	+0.106%	+1.877%
2022-01-21	37.7800	37.7800	37.7800	37.7800	-0.970%	+1.985%
2022-01-20	38.1500	38.1500	38.1500	38.1500	-0.573%	+0.996%
2022-01-19	38.3700	38.3700	38.3700	38.3700	-0.570%	+0.417%
2022-01-18	38.5900	38.5900	38.5900	38.5900	-1.456%	-0.155%
2022-01-14	39.1600	39.1600	39.1600	39.1600	-0.102%	-1.609%
2022-01-13	39.2000	39.2000	39.2000	39.2000	-0.885%	-1.709%
2022-01-12	39.5500	39.5500	39.5500	39.5500	+0.101%	-2.579%
2022-01-11	39.5100	39.5100	39.5100	39.5100	+0.714%	-2.480%
2022-01-10	39.2300	39.2300	39.2300	39.2300	-0.254%	-1.784%
2022-01-07	39.3300	39.3300	39.3300	39.3300	-0.632%	-2.034%
2022-01-06	39.5800	39.5800	39.5800	39.5800	-0.126%	-2.653%
2022-01-05	39.6300	39.6300	39.6300	39.6300	-1.393%	-2.776%
2022-01-04	40.1900	40.1900	40.1900	40.1900	-0.174%	-4.130%
2022-01-03	40.2600	40.2600	40.2600	40.2600	+0.075%	-4.297%
2021-12-31	40.2300	40.2300	40.2300	40.2300	-0.099%	-4.226%
2021-12-30	40.2700	40.2700	40.2700	40.2700	-6.804%	-4.321%
2021-12-29	43.2100	43.2100	43.2100	43.2100	0.000%	-10.831%
2021-12-28	43.2100	43.2100	43.2100	43.2100	-0.139%	-10.831%
2021-12-27	43.2700	43.2700	43.2700	43.2700	+0.815%	-10.954%
2021-12-23	42.9200	42.9200	42.9200	42.9200	+0.351%	-10.228%
2021-12-22	42.7700	42.7700	42.7700	42.7700	+0.730%	-9.913%
2021-12-21	42.4600	42.4600	42.4600	42.4600	+1.143%	-9.256%
2021-12-20	41.9800	41.9800	41.9800	41.9800	-0.850%	-8.218%
2021-12-17	42.3400	42.3400	42.3400	42.3400	-0.610%	-8.999%
2021-12-16	42.6000	42.6000	42.6000	42.6000	-0.514%	-9.554%
2021-12-15	42.8200	42.8200	42.8200	42.8200	+0.991%	-10.019%
2021-12-14	42.4000	42.4000	42.4000	42.4000	-0.703%	-9.127%
2021-12-13	42.7000	42.7000	42.7000	42.7000	-0.536%	-9.766%
2021-12-10	42.9300	42.9300	42.9300	42.9300	+0.562%	-10.249%
2021-12-09	42.6900	42.6900	42.6900	42.6900	-0.466%	-9.745%
2021-12-08	42.8900	42.8900	42.8900	42.8900	+0.163%	-10.166%
2021-12-07	42.8200	42.8200	42.8200	42.8200	+1.373%	-10.019%
2021-12-06	42.2400	42.2400	42.2400	42.2400	+0.619%	-8.783%
2021-12-03	41.9800	41.9800	41.9800	41.9800	-0.545%	-8.218%
2021-12-02	42.2100	42.2100	42.2100	42.2100	+0.957%	-8.718%
2021-12-01	41.8100	41.8100	41.8100	41.8100	-0.547%	-7.845%
2021-11-30	42.0400	42.0400	42.0400	42.0400	-1.082%	-8.349%
2021-11-29	42.5000	42.5000	42.5000	42.5000	+0.854%	-9.341%
2021-11-26	42.1400	42.1400	42.1400	42.1400	-1.381%	-8.567%
2021-11-24	42.7300	42.7300	42.7300	42.7300	+0.164%	-9.829%
2021-11-23	42.6600	42.6600	42.6600	42.6600	+0.047%	-9.681%
2021-11-22	42.6400	42.6400	42.6400	42.6400	-0.513%	-9.639%
2021-11-19	42.8600	42.8600	42.8600	42.8600	-0.093%	-10.103%
2021-11-18	42.9000	42.9000	42.9000	42.9000	+0.093%	-10.186%
2021-11-17	42.8600	42.8600	42.8600	42.8600	+0.023%	-10.103%
2021-11-16	42.8500	42.8500	42.8500	42.8500	+0.328%	-10.082%
2021-11-15	42.7100	42.7100	42.7100	42.7100	-0.094%	-9.787%
2021-11-12	42.7500	42.7500	42.7500	42.7500	+0.446%	-9.871%
2021-11-11	42.5600	42.5600	42.5600	42.5600	-0.141%	-9.469%
2021-11-10	42.6200	42.6200	42.6200	42.6200	-0.861%	-9.596%
2021-11-09	42.9900	42.9900	42.9900	42.9900	+0.023%	-10.375%
2021-11-08	42.9800	42.9800	42.9800	42.9800	-0.047%	-10.354%
2021-11-05	43.0000	43.0000	43.0000	43.0000	+0.467%	-10.395%
2021-11-04	42.8000	42.8000	42.8000	42.8000	+0.281%	-9.977%
2021-11-03	42.6800	42.6800	42.6800	42.6800	+0.353%	-9.724%
2021-11-02	42.5300	42.5300	42.5300	42.5300	+0.188%	-9.405%
2021-11-01	42.4500	42.4500	42.4500	42.4500	-0.047%	-9.234%
2021-10-29	42.4700	42.4700	42.4700	42.4700	+0.260%	-9.277%
2021-10-28	42.3600	42.3600	42.3600	42.3600	+0.474%	-9.042%
2021-10-27	42.1600	42.1600	42.1600	42.1600	-0.071%	-8.610%
2021-10-26	42.1900	42.1900	42.1900	42.1900	+0.142%	-8.675%
2021-10-25	42.1300	42.1300	42.1300	42.1300	+0.119%	-8.545%
2021-10-22	42.0800	42.0800	42.0800	42.0800	-0.142%	-8.436%
2021-10-21	42.1400	42.1400	42.1400	42.1400	+0.190%	-8.567%
2021-10-20	42.0600	42.0600	42.0600	42.0600	-0.024%	-8.393%
2021-10-19	42.0700	42.0700	42.0700	42.0700	+0.286%	-8.415%
2021-10-18	41.9500	41.9500	41.9500	41.9500	+0.143%	-8.153%
2021-10-15	41.8900	41.8900	41.8900	41.8900	+0.552%	-8.021%
2021-10-14	41.6600	41.6600	41.6600	41.6600	+1.043%	-7.513%
2021-10-13	41.2300	41.2300	41.2300	41.2300	+0.268%	-6.549%
2021-10-12	41.1200	41.1200	41.1200	41.1200	-0.073%	-6.299%
2021-10-11	41.1500	41.1500	41.1500	41.1500	-0.652%	-6.367%
2021-10-08	41.4200	41.4200	41.4200	41.4200	-0.169%	-6.977%
2021-10-07	41.4900	41.4900	41.4900	41.4900	+0.582%	-7.134%
2021-10-06	41.2500	41.2500	41.2500	41.2500	+0.389%	-6.594%
2021-10-05	41.0900	41.0900	41.0900	41.0900	+0.514%	-6.230%
2021-10-04	40.8800	40.8800	40.8800	40.8800	-0.849%	-5.749%
2021-10-01	41.2300	41.2300	41.2300	41.2300	+0.930%	-6.549%
2021-09-30	40.8500	40.8500	40.8500	40.8500	-0.657%	-5.679%
2021-09-29	41.1200	41.1200	41.1200	41.1200	+0.024%	-6.299%
2021-09-28	41.1100	41.1100	41.1100	41.1100	-1.604%	-6.276%
2021-09-27	41.7800	41.7800	41.7800	41.7800	-0.334%	-7.779%
2021-09-24	41.9200	41.9200	41.9200	41.9200	-0.024%	-8.087%
2021-09-23	41.9300	41.9300	41.9300	41.9300	+0.576%	-8.109%
2021-09-22	41.6900	41.6900	41.6900	41.6900	+0.676%	-7.580%
2021-09-21	41.4100	41.4100	41.4100	41.4100	-0.024%	-6.955%
2021-09-20	41.4200	41.4200	41.4200	41.4200	-0.909%	-6.977%
2021-09-17	41.8000	41.8000	41.8000	41.8000	-0.595%	-7.823%
2021-09-16	42.0500	42.0500	42.0500	42.0500	-0.166%	-8.371%
2021-09-15	42.1200	42.1200	42.1200	42.1200	+0.501%	-8.523%
2021-09-14	41.9100	41.9100	41.9100	41.9100	-0.119%	-8.065%
2021-09-13	41.9600	41.9600	41.9600	41.9600	+0.215%	-8.174%
2021-09-10	41.8700	41.8700	41.8700	41.8700	-0.570%	-7.977%
2021-09-09	42.1100	42.1100	42.1100	42.1100	-0.142%	-8.502%
2021-09-08	42.1700	42.1700	42.1700	42.1700	0.000%	-8.632%
2021-09-07	42.1700	42.1700	42.1700	42.1700	-0.284%	-8.632%
2021-09-03	42.2900	42.2900	42.2900	42.2900	-0.071%	-8.891%
2021-09-02	42.3200	42.3200	42.3200	42.3200	+0.308%	-8.956%
2021-09-01	42.1900	42.1900	42.1900	42.1900	-0.047%	-8.675%
2021-08-31	42.2100	42.2100	42.2100	42.2100	-0.283%	-8.718%
2021-08-30	42.3300	42.3300	42.3300	42.3300	+0.356%	-8.977%
2021-08-27	42.1800	42.1800	42.1800	42.1800	+0.789%	-8.653%
2021-08-26	41.8500	41.8500	41.8500	41.8500	-0.286%	-7.933%
2021-08-25	41.9700	41.9700	41.9700	41.9700	+0.048%	-8.196%
2021-08-24	41.9500	41.9500	41.9500	41.9500	+0.239%	-8.153%
2021-08-23	41.8500	41.8500	41.8500	41.8500	+0.553%	-7.933%
2021-08-20	41.6200	41.6200	41.6200	41.6200	+0.507%	-7.424%
2021-08-19	41.4100	41.4100	41.4100	41.4100	+0.097%	-6.955%
2021-08-18	41.3700	41.3700	41.3700	41.3700	-0.625%	-6.865%
2021-08-17	41.6300	41.6300	41.6300	41.6300	-0.597%	-7.447%
2021-08-16	41.8800	41.8800	41.8800	41.8800	+0.167%	-7.999%
2021-08-13	41.8100	41.8100	41.8100	41.8100	+0.168%	-7.845%
2021-08-12	41.7400	41.7400	41.7400	41.7400	+0.240%	-7.690%
2021-08-11	41.6400	41.6400	41.6400	41.6400	+0.120%	-7.469%
2021-08-10	41.5900	41.5900	41.5900	41.5900	+0.048%	-7.358%
2021-08-09	41.5700	41.5700	41.5700	41.5700	-0.264%	-7.313%
2021-08-06	41.6800	41.6800	41.6800	41.6800	0.000%	-7.558%
2021-08-05	41.6800	41.6800	41.6800	41.6800	+0.265%	-7.558%
2021-08-04	41.5700	41.5700	41.5700	41.5700	-0.407%	-7.313%
2021-08-03	41.7400	41.7400	41.7400	41.7400	+0.337%	-7.690%
2021-08-02	41.6000	41.6000	41.6000	41.6000	0.000%	-7.380%
2021-07-30	41.6000	41.6000	41.6000	41.6000	-0.597%	-7.380%
2021-07-29	41.8500	41.8500	41.8500	41.8500	+0.264%	-7.933%
2021-07-28	41.7400	41.7400	41.7400	41.7400	+0.048%	-7.690%
2021-07-27	41.7200	41.7200	41.7200	41.7200	-0.287%	-7.646%
2021-07-26	41.8400	41.8400	41.8400	41.8400	+0.120%	-7.911%
2021-07-23	41.7900	41.7900	41.7900	41.7900	+0.699%	-7.801%
2021-07-22	41.5000	41.5000	41.5000	41.5000	+0.145%	-7.157%
2021-07-21	41.4400	41.4400	41.4400	41.4400	+0.485%	-7.022%
2021-07-20	41.2400	41.2400	41.2400	41.2400	+1.029%	-6.571%
2021-07-19	40.8200	40.8200	40.8200	40.8200	-1.114%	-5.610%
2021-07-16	41.2800	41.2800	41.2800	41.2800	-0.506%	-6.662%
2021-07-15	41.4900	41.4900	41.4900	41.4900	-0.216%	-7.134%
2021-07-14	41.5800	41.5800	41.5800	41.5800	+0.217%	-7.335%
2021-07-13	41.4900	41.4900	41.4900	41.4900	-0.288%	-7.134%
2021-07-12	41.6100	41.6100	41.6100	41.6100	+0.604%	-7.402%
2021-07-06	41.3600	41.3600	41.3600	41.3600	+0.097%	-6.842%
2021-07-02	41.3200	41.3200	41.3200	41.3200	+0.609%	-6.752%
2021-07-01	41.0700	41.0700	41.0700	41.0700	+0.244%	-6.185%
2021-06-30	40.9700	40.9700	40.9700	40.9700	+0.098%	-5.956%
2021-06-29	40.9300	40.9300	40.9300	40.9300	+0.098%	-5.864%
2021-06-28	40.8900	40.8900	40.8900	40.8900	0.000%	-5.772%
2021-06-25	40.8900	40.8900	40.8900	40.8900	+0.073%	-5.772%
2021-06-24	40.8600	40.8600	40.8600	40.8600	+0.319%	-5.702%
2021-06-23	40.7300	40.7300	40.7300	40.7300	-0.123%	-5.401%
2021-06-22	40.7800	40.7800	40.7800	40.7800	+0.394%	-5.517%
2021-06-21	40.6200	40.6200	40.6200	40.6200	+0.869%	-5.145%
2021-06-18	40.2700	40.2700	40.2700	40.2700	-0.764%	-4.321%
2021-06-17	40.5800	40.5800	40.5800	40.5800	+0.272%	-5.052%
2021-06-16	40.4700	40.4700	40.4700	40.4700	-0.418%	-4.794%
2021-06-15	40.6400	40.6400	40.6400	40.6400	-0.147%	-5.192%
2021-06-14	40.7000	40.7000	40.7000	40.7000	+0.098%	-5.332%
2021-06-11	40.6600	40.6600	40.6600	40.6600	+0.296%	-5.239%
2021-06-10	40.5400	40.5400	40.5400	40.5400	+0.396%	-4.958%
2021-06-09	40.3800	40.3800	40.3800	40.3800	-0.124%	-4.581%
2021-06-08	40.4300	40.4300	40.4300	40.4300	+0.248%	-4.699%
2021-06-07	40.3300	40.3300	40.3300	40.3300	-0.050%	-4.463%
2021-06-04	40.3500	40.3500	40.3500	40.3500	+0.674%	-4.511%
2021-06-03	40.0800	40.0800	40.0800	40.0800	-0.348%	-3.867%
2021-06-02	40.2200	40.2200	40.2200	40.2200	+0.025%	-4.202%
2021-06-01	40.2100	40.2100	40.2100	40.2100	-0.149%	-4.178%
2021-05-28	40.2700	40.2700	40.2700	40.2700	+0.174%	-4.321%
2021-05-27	40.2000	40.2000	40.2000	40.2000	-0.025%	-4.154%
2021-05-26	40.2100	40.2100	40.2100	40.2100	+0.100%	-4.178%
2021-05-24	40.1700	40.1700	40.1700	40.1700	+0.601%	-4.083%
2021-05-21	39.9300	39.9300	39.9300	39.9300	-0.050%	-3.506%
2021-05-20	39.9500	39.9500	39.9500	39.9500	+0.782%	-3.554%
2021-05-19	39.6400	39.6400	39.6400	39.6400	-0.277%	-2.800%
2021-05-18	39.7500	39.7500	39.7500	39.7500	-0.675%	-3.069%
2021-05-17	40.0200	40.0200	40.0200	40.0200	-0.100%	-3.723%
2021-05-14	40.0600	40.0600	40.0600	40.0600	+0.932%	-3.819%
2021-05-13	39.6900	39.6900	39.6900	39.6900	+0.915%	-2.923%
2021-05-12	39.3300	39.3300	39.3300	39.3300	-1.527%	-2.034%
2021-05-11	39.9400	39.9400	39.9400	39.9400	-0.573%	-3.530%
2021-05-10	40.1700	40.1700	40.1700	40.1700	-0.839%	-4.083%
2021-05-07	40.5100	40.5100	40.5100	40.5100	+0.621%	-4.888%
2021-05-06	40.2600	40.2600	40.2600	40.2600	+0.424%	-4.297%
2021-05-05	40.0900	40.0900	40.0900	40.0900	+0.025%	-3.891%
2021-05-04	40.0800	40.0800	40.0800	40.0800	-0.521%	-3.867%
2021-05-03	40.2900	40.2900	40.2900	40.2900	+0.124%	-4.368%
2021-04-30	40.2400	40.2400	40.2400	40.2400	-0.519%	-4.250%
2021-04-29	40.4500	40.4500	40.4500	40.4500	+0.372%	-4.747%
2021-04-28	40.3000	40.3000	40.3000	40.3000	+0.025%	-4.392%
2021-04-27	40.2900	40.2900	40.2900	40.2900	+0.050%	-4.368%
2021-04-26	40.2700	40.2700	40.2700	40.2700	+0.124%	-4.321%
2021-04-23	40.2200	40.2200	40.2200	40.2200	+0.878%	-4.202%
2021-04-22	39.8700	39.8700	39.8700	39.8700	-0.275%	-3.361%
2021-04-21	39.9800	39.9800	39.9800	39.9800	+0.731%	-3.627%
2021-04-20	39.6900	39.6900	39.6900	39.6900	-0.601%	-2.923%
2021-04-19	39.9300	39.9300	39.9300	39.9300	-0.250%	-3.506%
2021-04-16	40.0300	40.0300	40.0300	40.0300	+0.175%	-3.747%
2021-04-15	39.9600	39.9600	39.9600	39.9600	+0.782%	-3.579%
2021-04-14	39.6500	39.6500	39.6500	39.6500	-0.402%	-2.825%
2021-04-13	39.8100	39.8100	39.8100	39.8100	+0.227%	-3.215%
2021-04-12	39.7200	39.7200	39.7200	39.7200	-0.025%	-2.996%
2021-04-09	39.7300	39.7300	39.7300	39.7300	+0.506%	-3.020%
2021-04-08	39.5300	39.5300	39.5300	39.5300	+0.534%	-2.530%
2021-04-07	39.3200	39.3200	39.3200	39.3200	-0.051%	-2.009%
2021-04-06	39.3400	39.3400	39.3400	39.3400	+0.076%	-2.059%
2021-04-05	39.3100	39.3100	39.3100	39.3100	+0.898%	-1.984%
2021-04-01	38.9600	38.9600	38.9600	38.9600	+0.933%	-1.104%
2021-03-31	38.6000	38.6000	38.6000	38.6000	+0.312%	-0.181%
2021-03-30	38.4800	38.4800	38.4800	38.4800	-0.182%	+0.130%
2021-03-29	38.5500	38.5500	38.5500	38.5500	-0.388%	-0.052%
2021-03-26	38.7000	38.7000	38.7000	38.7000	+1.018%	-0.439%
2021-03-25	38.3100	38.3100	38.3100	38.3100	+0.262%	+0.574%
2021-03-24	38.2100	38.2100	38.2100	38.2100	-0.235%	+0.837%
2021-03-23	38.3000	38.3000	38.3000	38.3000	-0.494%	+0.601%
2021-03-22	38.4900	38.4900	38.4900	38.4900	+0.417%	+0.104%
2021-03-19	38.3300	38.3300	38.3300	38.3300	-0.208%	+0.522%
2021-03-18	38.4100	38.4100	38.4100	38.4100	-1.183%	+0.312%
2021-03-17	38.8700	38.8700	38.8700	38.8700	+0.051%	-0.875%
2021-03-16	38.8500	38.8500	38.8500	38.8500	-0.205%	-0.824%
2021-03-15	38.9300	38.9300	38.9300	38.9300	+0.413%	-1.027%
2021-03-12	38.7700	38.7700	38.7700	38.7700	-0.206%	-0.619%
2021-03-11	38.8500	38.8500	38.8500	38.8500	+0.778%	-0.824%
2021-03-10	38.5500	38.5500	38.5500	38.5500	+0.208%	-0.052%
2021-03-09	38.4700	38.4700	38.4700	38.4700	+0.760%	+0.156%
2021-03-08	38.1800	38.1800	38.1800	38.1800	-0.339%	+0.917%
2021-03-05	38.3100	38.3100	38.3100	38.3100	+1.215%	+0.574%
2021-03-04	37.8500	37.8500	37.8500	37.8500	-1.072%	+1.797%
2021-03-03	38.2600	38.2600	38.2600	38.2600	-1.162%	+0.706%
2021-03-02	38.7100	38.7100	38.7100	38.7100	-0.437%	-0.465%
2021-03-01	38.8800	38.8800	38.8800	38.8800	+1.488%	-0.900%
2021-02-26	38.3100	38.3100	38.3100	38.3100	-0.026%	+0.574%
2021-02-25	38.3200	38.3200	38.3200	38.3200	-1.693%	+0.548%
2021-02-24	38.9800	38.9800	38.9800	38.9800	+0.802%	-1.154%
2021-02-23	38.6700	38.6700	38.6700	38.6700	-0.052%	-0.362%
2021-02-22	38.6900	38.6900	38.6900	38.6900	-0.463%	-0.414%
2021-02-19	38.8700	38.8700	38.8700	38.8700	-0.257%	-0.875%
2021-02-18	38.9700	38.9700	38.9700	38.9700	-0.281%	-1.129%
2021-02-17	39.0800	39.0800	39.0800	39.0800	-0.153%	-1.407%
2021-02-16	39.1400	39.1400	39.1400	39.1400	-0.102%	-1.559%
2021-02-12	39.1800	39.1800	39.1800	39.1800	+0.230%	-1.659%
2021-02-11	39.0900	39.0900	39.0900	39.0900	+0.231%	-1.433%
2021-02-10	39.0000	39.0000	39.0000	39.0000	+0.154%	-1.205%
2021-02-09	38.9400	38.9400	38.9400	38.9400	-0.154%	-1.053%
2021-02-08	39.0000	39.0000	39.0000	39.0000	+0.438%	-1.205%
2021-02-05	38.8300	38.8300	38.8300	38.8300	+0.206%	-0.773%
2021-02-04	38.7500	38.7500	38.7500	38.7500	+0.702%	-0.568%
2021-02-03	38.4800	38.4800	38.4800	38.4800	+0.052%	+0.130%
2021-02-02	38.4600	38.4600	38.4600	38.4600	+0.892%	+0.182%
2021-02-01	38.1200	38.1200	38.1200	38.1200	+1.302%	+1.076%
2021-01-29	37.6300	37.6300	37.6300	37.6300	-1.078%	+2.392%
2021-01-28	38.0400	38.0400	38.0400	38.0400	+1.305%	+1.288%
2021-01-27	37.5500	37.5500	37.5500	37.5500	-1.958%	+2.610%
2021-01-26	38.3000	38.3000	38.3000	38.3000	-0.260%	+0.601%
2021-01-25	38.4000	38.4000	38.4000	38.4000	0.000%	+0.339%
2021-01-22	38.4000	38.4000	38.4000	38.4000	-0.260%	+0.339%
2021-01-21	38.5000	38.5000	38.5000	38.5000	-0.052%	+0.078%
2021-01-20	38.5200	38.5200	38.5200	38.5200	+0.943%	+0.026%
2021-01-19	38.1600	38.1600	38.1600	38.1600	+0.500%	+0.970%
2021-01-15	37.9700	37.9700	37.9700	37.9700	-0.236%	+1.475%
2021-01-14	38.0600	38.0600	38.0600	38.0600	-0.419%	+1.235%
2021-01-13	38.2200	38.2200	38.2200	38.2200	+0.183%	+0.811%
2021-01-12	38.1500	38.1500	38.1500	38.1500	-0.131%	+0.996%
2021-01-11	38.2000	38.2000	38.2000	38.2000	-0.521%	+0.864%
2021-01-08	38.4000	38.4000	38.4000	38.4000	+0.418%	+0.339%
2021-01-07	38.2400	38.2400	38.2400	38.2400	+0.924%	+0.758%
2021-01-06	37.8900	37.8900	37.8900	37.8900	+0.397%	+1.689%
2021-01-05	37.7400	37.7400	37.7400	37.7400	+0.292%	+2.093%
2021-01-04	37.6300	37.6300	37.6300	37.6300	-1.026%	+2.392%
2020-12-31	38.0200	38.0200	38.0200	38.0200	+0.423%	+1.341%
2020-12-30	37.8600	37.8600	37.8600	37.8600	+0.079%	+1.770%
2020-12-29	37.8300	37.8300	37.8300	37.8300	-1.689%	+1.850%
2020-12-28	38.4800	38.4800	38.4800	38.4800	+0.575%	+0.130%
2020-12-24	38.2600	38.2600	38.2600	38.2600	+0.236%	+0.706%
2020-12-23	38.1700	38.1700	38.1700	38.1700	-0.131%	+0.943%
2020-12-22	38.2200	38.2200	38.2200	38.2200	0.000%	+0.811%
2020-12-21	38.2200	38.2200	38.2200	38.2200	-0.131%	+0.811%
2020-12-18	38.2700	38.2700	38.2700	38.2700	-0.130%	+0.679%
2020-12-17	38.3200	38.3200	38.3200	38.3200	+0.498%	+0.548%
2020-12-16	38.1300	38.1300	38.1300	38.1300	+0.158%	+1.049%
2020-12-15	38.0700	38.0700	38.0700	38.0700	+0.821%	+1.208%
2020-12-14	37.7600	37.7600	37.7600	37.7600	-0.448%	+2.039%
2020-12-11	37.9300	37.9300	37.9300	37.9300	+0.106%	+1.582%
2020-12-10	37.8900	37.8900	37.8900	37.8900	0.000%	+1.689%
2020-12-09	37.8900	37.8900	37.8900	37.8900	-0.603%	+1.689%
2020-12-08	38.1200	38.1200	38.1200	38.1200	+0.210%	+1.076%
2020-12-07	38.0400	38.0400	38.0400	38.0400	-0.026%	+1.288%
2020-12-04	38.0500	38.0500	38.0500	38.0500	+0.502%	+1.261%
2020-12-03	37.8600	37.8600	37.8600	37.8600	+0.132%	+1.770%
2020-12-02	37.8100	37.8100	37.8100	37.8100	-0.158%	+1.904%
2020-12-01	37.8700	37.8700	37.8700	37.8700	+0.772%	+1.743%
2020-11-30	37.5800	37.5800	37.5800	37.5800	-0.212%	+2.528%
2020-11-27	37.6600	37.6600	37.6600	37.6600	+0.293%	+2.310%
2020-11-26	37.5500	37.5500	37.5500	37.5500	0.000%	+2.610%
2020-11-25	37.5500	37.5500	37.5500	37.5500	+0.027%	+2.610%
2020-11-24	37.5400	37.5400	37.5400	37.5400	+0.779%	+2.637%
2020-11-23	37.2500	37.2500	37.2500	37.2500	+0.323%	+3.436%
2020-11-20	37.1300	37.1300	37.1300	37.1300	-0.402%	+3.771%
2020-11-19	37.2800	37.2800	37.2800	37.2800	+0.296%	+3.353%
2020-11-18	37.1700	37.1700	37.1700	37.1700	-0.801%	+3.659%
2020-11-17	37.4700	37.4700	37.4700	37.4700	-0.399%	+2.829%
2020-11-16	37.6200	37.6200	37.6200	37.6200	+0.642%	+2.419%
2020-11-13	37.3800	37.3800	37.3800	37.3800	+0.782%	+3.077%
2020-11-12	37.0900	37.0900	37.0900	37.0900	-0.403%	+3.882%
2020-11-11	37.2400	37.2400	37.2400	37.2400	+0.703%	+3.464%
2020-11-10	36.9800	36.9800	36.9800	36.9800	-0.350%	+4.191%
2020-11-09	37.1100	37.1100	37.1100	37.1100	+0.054%	+3.826%
2020-11-06	37.0900	37.0900	37.0900	37.0900	-0.027%	+3.882%
2020-11-05	37.1000	37.1000	37.1000	37.1000	+1.255%	+3.854%
2020-11-04	36.6400	36.6400	36.6400	36.6400	+1.863%	+5.158%
2020-11-03	35.9700	35.9700	35.9700	35.9700	+1.125%	+7.117%
2020-11-02	35.5700	35.5700	35.5700	35.5700	+0.765%	+8.322%
2020-10-30	35.3000	35.3000	35.3000	35.3000	-0.759%	+9.150%
2020-10-29	35.5700	35.5700	35.5700	35.5700	+0.395%	+8.322%
2020-10-28	35.4300	35.4300	35.4300	35.4300	-2.181%	+8.750%
2020-10-27	36.2200	36.2200	36.2200	36.2200	+0.138%	+6.378%
2020-10-26	36.1700	36.1700	36.1700	36.1700	-1.067%	+6.525%
2020-10-23	36.5600	36.5600	36.5600	36.5600	+0.274%	+5.388%
2020-10-22	36.4600	36.4600	36.4600	36.4600	+0.110%	+5.677%
2020-10-21	36.4200	36.4200	36.4200	36.4200	-0.055%	+5.794%
2020-10-20	36.4400	36.4400	36.4400	36.4400	+0.386%	+5.735%
2020-10-19	36.3000	36.3000	36.3000	36.3000	-1.171%	+6.143%
2020-10-16	36.7300	36.7300	36.7300	36.7300	+0.027%	+4.901%
2020-10-15	36.7200	36.7200	36.7200	36.7200	-0.136%	+4.929%
2020-10-14	36.7700	36.7700	36.7700	36.7700	-0.541%	+4.787%
2020-10-13	36.9700	36.9700	36.9700	36.9700	-0.270%	+4.220%
2020-10-12	37.0700	37.0700	37.0700	37.0700	+1.146%	+3.938%
2020-10-09	36.6500	36.6500	36.6500	36.6500	+0.742%	+5.130%
2020-10-08	36.3800	36.3800	36.3800	36.3800	+0.497%	+5.910%
2020-10-07	36.2000	36.2000	36.2000	36.2000	+0.948%	+6.436%
2020-10-06	35.8600	35.8600	35.8600	35.8600	-0.830%	+7.446%
2020-10-05	36.1600	36.1600	36.1600	36.1600	+0.977%	+6.554%

.dark-mode .Y631R4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y631R4{ color: #333333; background-color: white; border: 2px solid #333333; }CSGCXCALVERT BALANCED FUND CLASS Cmf NASDAQ

CSGCX
CALVERT BALANCED FUND CLASS C
mf NASDAQ