Dark

CSFZX
COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

64.88USD+3.263%(+2.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	64.8800	64.8800	64.8800	64.8800	+3.263%	0.000%
2022-03-25	62.8300	62.8300	62.8300	62.8300	+0.916%	+3.263%
2022-03-24	62.2600	62.2600	62.2600	62.2600	+0.419%	+4.208%
2022-03-23	62.0000	62.0000	62.0000	62.0000	-1.352%	+4.645%
2022-03-22	62.8500	62.8500	62.8500	62.8500	+0.915%	+3.230%
2022-03-21	62.2800	62.2800	62.2800	62.2800	-0.923%	+4.175%
2022-03-18	62.8600	62.8600	62.8600	62.8600	+0.415%	+3.213%
2022-03-17	62.6000	62.6000	62.6000	62.6000	+1.262%	+3.642%
2022-03-16	61.8200	61.8200	61.8200	61.8200	+1.795%	+4.950%
2022-03-15	60.7300	60.7300	60.7300	60.7300	+0.248%	+6.834%
2022-03-14	60.5800	60.5800	60.5800	60.5800	-0.181%	+7.098%
2022-03-11	60.6900	60.6900	60.6900	60.6900	-0.833%	+6.904%
2022-03-10	61.2000	61.2000	61.2000	61.2000	+0.147%	+6.013%
2022-03-09	61.1100	61.1100	61.1100	61.1100	+2.105%	+6.169%
2022-03-08	59.8500	59.8500	59.8500	59.8500	0.000%	+8.404%
2022-03-07	59.8500	59.8500	59.8500	59.8500	-2.094%	+8.404%
2022-03-04	61.1300	61.1300	61.1300	61.1300	-0.424%	+6.134%
2022-03-03	61.3900	61.3900	61.3900	61.3900	-0.114%	+5.685%
2022-03-02	61.4600	61.4600	61.4600	61.4600	+1.587%	+5.565%
2022-03-01	60.5000	60.5000	60.5000	60.5000	-1.031%	+7.240%
2022-02-28	61.1300	61.1300	61.1300	61.1300	-1.244%	+6.134%
2022-02-25	61.9000	61.9000	61.9000	61.9000	+2.348%	+4.814%
2022-02-24	60.4800	60.4800	60.4800	60.4800	+0.299%	+7.275%
2022-02-23	60.3000	60.3000	60.3000	60.3000	-1.164%	+7.595%
2022-02-22	61.0100	61.0100	61.0100	61.0100	-0.732%	+6.343%
2022-02-18	61.4600	61.4600	61.4600	61.4600	-0.550%	+5.565%
2022-02-17	61.8000	61.8000	61.8000	61.8000	-0.834%	+4.984%
2022-02-16	62.3200	62.3200	62.3200	62.3200	+0.841%	+4.108%
2022-02-15	61.8000	61.8000	61.8000	61.8000	+0.832%	+4.984%
2022-02-14	61.2900	61.2900	61.2900	61.2900	-0.841%	+5.857%
2022-02-11	61.8100	61.8100	61.8100	61.8100	-0.977%	+4.967%
2022-02-10	62.4200	62.4200	62.4200	62.4200	-1.375%	+3.941%
2022-02-09	63.2900	63.2900	63.2900	63.2900	+2.114%	+2.512%
2022-02-08	61.9800	61.9800	61.9800	61.9800	-0.562%	+4.679%
2022-02-07	62.3300	62.3300	62.3300	62.3300	-0.224%	+4.091%
2022-02-04	62.4700	62.4700	62.4700	62.4700	-1.092%	+3.858%
2022-02-03	63.1600	63.1600	63.1600	63.1600	-0.848%	+2.723%
2022-02-02	63.7000	63.7000	63.7000	63.7000	+1.369%	+1.852%
2022-02-01	62.8400	62.8400	62.8400	62.8400	-0.633%	+3.246%
2022-01-31	63.2400	63.2400	63.2400	63.2400	+1.039%	+2.593%
2022-01-28	62.5900	62.5900	62.5900	62.5900	+1.922%	+3.659%
2022-01-27	61.4100	61.4100	61.4100	61.4100	-1.175%	+5.651%
2022-01-26	62.1400	62.1400	62.1400	62.1400	-0.528%	+4.409%
2022-01-25	62.4700	62.4700	62.4700	62.4700	-0.176%	+3.858%
2022-01-24	62.5800	62.5800	62.5800	62.5800	-0.334%	+3.675%
2022-01-21	62.7900	62.7900	62.7900	62.7900	-0.080%	+3.329%
2022-01-20	62.8400	62.8400	62.8400	62.8400	-0.961%	+3.246%
2022-01-19	63.4500	63.4500	63.4500	63.4500	-0.689%	+2.254%
2022-01-18	63.8900	63.8900	63.8900	63.8900	-0.777%	+1.550%
2022-01-14	64.3900	64.3900	64.3900	64.3900	-0.755%	+0.761%
2022-01-13	64.8800	64.8800	64.8800	64.8800	-0.200%	0.000%
2022-01-12	65.0100	65.0100	65.0100	65.0100	+0.464%	-0.200%
2022-01-11	64.7100	64.7100	64.7100	64.7100	+0.326%	+0.263%
2022-01-10	64.5000	64.5000	64.5000	64.5000	-0.478%	+0.589%
2022-01-07	64.8100	64.8100	64.8100	64.8100	-0.568%	+0.108%
2022-01-06	65.1800	65.1800	65.1800	65.1800	-0.321%	-0.460%
2022-01-05	65.3900	65.3900	65.3900	65.3900	-1.625%	-0.780%
2022-01-04	66.4700	66.4700	66.4700	66.4700	+0.499%	-2.392%
2022-01-03	66.1400	66.1400	66.1400	66.1400	-0.526%	-1.905%
2021-12-31	66.4900	66.4900	66.4900	66.4900	+0.120%	-2.421%
2021-12-30	66.4100	66.4100	66.4100	66.4100	+0.242%	-2.304%
2021-12-29	66.2500	66.2500	66.2500	66.2500	+0.730%	-2.068%
2021-12-28	65.7700	65.7700	65.7700	65.7700	+0.290%	-1.353%
2021-12-27	65.5800	65.5800	65.5800	65.5800	+1.313%	-1.067%
2021-12-23	64.7300	64.7300	64.7300	64.7300	-0.015%	+0.232%
2021-12-22	64.7400	64.7400	64.7400	64.7400	+0.622%	+0.216%
2021-12-21	64.3400	64.3400	64.3400	64.3400	+1.243%	+0.839%
2021-12-20	63.5500	63.5500	63.5500	63.5500	-0.951%	+2.093%
2021-12-17	64.1600	64.1600	64.1600	64.1600	-0.171%	+1.122%
2021-12-16	64.2700	64.2700	64.2700	64.2700	-0.495%	+0.949%
2021-12-15	64.5900	64.5900	64.5900	64.5900	+1.191%	+0.449%
2021-12-14	63.8300	63.8300	63.8300	63.8300	-0.962%	+1.645%
2021-12-13	64.4500	64.4500	64.4500	64.4500	+0.171%	+0.667%
2021-12-10	64.3400	64.3400	64.3400	64.3400	-0.062%	+0.839%
2021-12-09	64.3800	64.3800	64.3800	64.3800	-2.277%	+0.777%
2021-12-08	65.8800	65.8800	65.8800	65.8800	+0.396%	-1.518%
2021-12-07	65.6200	65.6200	65.6200	65.6200	+1.250%	-1.128%
2021-12-06	64.8100	64.8100	64.8100	64.8100	+1.329%	+0.108%
2021-12-03	63.9600	63.9600	63.9600	63.9600	-0.374%	+1.438%
2021-12-02	64.2000	64.2000	64.2000	64.2000	+2.115%	+1.059%
2021-12-01	62.8700	62.8700	62.8700	62.8700	-1.303%	+3.197%
2021-11-30	63.7000	63.7000	63.7000	63.7000	-1.682%	+1.852%
2021-11-29	64.7900	64.7900	64.7900	64.7900	+0.341%	+0.139%
2021-11-26	64.5700	64.5700	64.5700	64.5700	-2.477%	+0.480%
2021-11-24	66.2100	66.2100	66.2100	66.2100	+0.899%	-2.009%
2021-11-23	65.6200	65.6200	65.6200	65.6200	+0.275%	-1.128%
2021-11-22	65.4400	65.4400	65.4400	65.4400	-0.532%	-0.856%
2021-11-19	65.7900	65.7900	65.7900	65.7900	-0.559%	-1.383%
2021-11-18	66.1600	66.1600	66.1600	66.1600	+0.258%	-1.935%
2021-11-17	65.9900	65.9900	65.9900	65.9900	+0.258%	-1.682%
2021-11-16	65.8200	65.8200	65.8200	65.8200	-0.258%	-1.428%
2021-11-15	65.9900	65.9900	65.9900	65.9900	+0.656%	-1.682%
2021-11-12	65.5600	65.5600	65.5600	65.5600	+0.214%	-1.037%
2021-11-11	65.4200	65.4200	65.4200	65.4200	+0.153%	-0.825%
2021-11-10	65.3200	65.3200	65.3200	65.3200	-0.472%	-0.674%
2021-11-09	65.6300	65.6300	65.6300	65.6300	0.000%	-1.143%
2021-11-08	65.6300	65.6300	65.6300	65.6300	-0.167%	-1.143%
2021-11-05	65.7400	65.7400	65.7400	65.7400	+0.505%	-1.308%
2021-11-04	65.4100	65.4100	65.4100	65.4100	-0.244%	-0.810%
2021-11-03	65.5700	65.5700	65.5700	65.5700	+0.629%	-1.052%
2021-11-02	65.1600	65.1600	65.1600	65.1600	+0.463%	-0.430%
2021-11-01	64.8600	64.8600	64.8600	64.8600	+0.340%	+0.031%
2021-10-29	64.6400	64.6400	64.6400	64.6400	-1.328%	+0.371%
2021-10-28	65.5100	65.5100	65.5100	65.5100	+1.252%	-0.962%
2021-10-27	64.7000	64.7000	64.7000	64.7000	-0.077%	+0.278%
2021-10-26	64.7500	64.7500	64.7500	64.7500	+0.077%	+0.201%
2021-10-25	64.7000	64.7000	64.7000	64.7000	+0.093%	+0.278%
2021-10-22	64.6400	64.6400	64.6400	64.6400	+0.435%	+0.371%
2021-10-21	64.3600	64.3600	64.3600	64.3600	-0.047%	+0.808%
2021-10-20	64.3900	64.3900	64.3900	64.3900	+0.877%	+0.761%
2021-10-19	63.8300	63.8300	63.8300	63.8300	+0.094%	+1.645%
2021-10-18	63.7700	63.7700	63.7700	63.7700	+0.204%	+1.741%
2021-10-15	63.6400	63.6400	63.6400	63.6400	+0.189%	+1.948%
2021-10-14	63.5200	63.5200	63.5200	63.5200	+1.195%	+2.141%
2021-10-13	62.7700	62.7700	62.7700	62.7700	+0.998%	+3.361%
2021-10-12	62.1500	62.1500	62.1500	62.1500	+0.926%	+4.393%
2021-10-11	61.5800	61.5800	61.5800	61.5800	+0.195%	+5.359%
2021-10-08	61.4600	61.4600	61.4600	61.4600	-0.582%	+5.565%
2021-10-07	61.8200	61.8200	61.8200	61.8200	+0.700%	+4.950%
2021-10-06	61.3900	61.3900	61.3900	61.3900	0.000%	+5.685%
2021-10-05	61.3900	61.3900	61.3900	61.3900	-0.486%	+5.685%
2021-10-04	61.6900	61.6900	61.6900	61.6900	-0.162%	+5.171%
2021-10-01	61.7900	61.7900	61.7900	61.7900	+1.080%	+5.001%
2021-09-30	61.1300	61.1300	61.1300	61.1300	-1.100%	+6.134%
2021-09-29	61.8100	61.8100	61.8100	61.8100	+0.113%	+4.967%
2021-09-28	61.7400	61.7400	61.7400	61.7400	-0.978%	+5.086%
2021-09-27	62.3500	62.3500	62.3500	62.3500	-0.383%	+4.058%
2021-09-24	62.5900	62.5900	62.5900	62.5900	-1.278%	+3.659%
2021-09-23	63.4000	63.4000	63.4000	63.4000	+0.507%	+2.334%
2021-09-22	63.0800	63.0800	63.0800	63.0800	+0.654%	+2.854%
2021-09-21	62.6700	62.6700	62.6700	62.6700	+0.545%	+3.526%
2021-09-20	62.3300	62.3300	62.3300	62.3300	-1.048%	+4.091%
2021-09-17	62.9900	62.9900	62.9900	62.9900	-1.254%	+3.000%
2021-09-16	63.7900	63.7900	63.7900	63.7900	-0.063%	+1.709%
2021-09-15	63.8300	63.8300	63.8300	63.8300	-0.328%	+1.645%
2021-09-14	64.0400	64.0400	64.0400	64.0400	-0.109%	+1.312%
2021-09-13	64.1100	64.1100	64.1100	64.1100	+0.517%	+1.201%
2021-09-10	63.7800	63.7800	63.7800	63.7800	-1.070%	+1.725%
2021-09-09	64.4700	64.4700	64.4700	64.4700	-0.892%	+0.636%
2021-09-08	65.0500	65.0500	65.0500	65.0500	-0.307%	-0.261%
2021-09-07	65.2500	65.2500	65.2500	65.2500	-0.911%	-0.567%
2021-09-03	65.8500	65.8500	65.8500	65.8500	-0.136%	-1.473%
2021-09-02	65.9400	65.9400	65.9400	65.9400	+0.319%	-1.608%
2021-09-01	65.7300	65.7300	65.7300	65.7300	+1.076%	-1.293%
2021-08-31	65.0300	65.0300	65.0300	65.0300	+0.108%	-0.231%
2021-08-30	64.9600	64.9600	64.9600	64.9600	+0.604%	-0.123%
2021-08-27	64.5700	64.5700	64.5700	64.5700	+1.239%	+0.480%
2021-08-26	63.7800	63.7800	63.7800	63.7800	-0.016%	+1.725%
2021-08-25	63.7900	63.7900	63.7900	63.7900	+0.016%	+1.709%
2021-08-24	63.7800	63.7800	63.7800	63.7800	-0.016%	+1.725%
2021-08-23	63.7900	63.7900	63.7900	63.7900	-0.203%	+1.709%
2021-08-20	63.9200	63.9200	63.9200	63.9200	+0.551%	+1.502%
2021-08-19	63.5700	63.5700	63.5700	63.5700	-0.454%	+2.061%
2021-08-18	63.8600	63.8600	63.8600	63.8600	-0.109%	+1.597%
2021-08-17	63.9300	63.9300	63.9300	63.9300	-0.761%	+1.486%
2021-08-16	64.4200	64.4200	64.4200	64.4200	-0.201%	+0.714%
2021-08-13	64.5500	64.5500	64.5500	64.5500	+0.655%	+0.511%
2021-08-12	64.1300	64.1300	64.1300	64.1300	+0.141%	+1.169%
2021-08-11	64.0400	64.0400	64.0400	64.0400	+0.550%	+1.312%
2021-08-10	63.6900	63.6900	63.6900	63.6900	-0.609%	+1.868%
2021-08-09	64.0800	64.0800	64.0800	64.0800	-0.512%	+1.248%
2021-08-06	64.4100	64.4100	64.4100	64.4100	-0.464%	+0.730%
2021-08-05	64.7100	64.7100	64.7100	64.7100	+1.125%	+0.263%
2021-08-04	63.9900	63.9900	63.9900	63.9900	-0.156%	+1.391%
2021-08-03	64.0900	64.0900	64.0900	64.0900	-0.109%	+1.233%
2021-08-02	64.1600	64.1600	64.1600	64.1600	+0.250%	+1.122%
2021-07-30	64.0000	64.0000	64.0000	64.0000	-0.187%	+1.375%
2021-07-29	64.1200	64.1200	64.1200	64.1200	0.000%	+1.185%
2021-07-28	64.1200	64.1200	64.1200	64.1200	+0.172%	+1.185%
2021-07-27	64.0100	64.0100	64.0100	64.0100	+0.439%	+1.359%
2021-07-26	63.7300	63.7300	63.7300	63.7300	-0.125%	+1.804%
2021-07-23	63.8100	63.8100	63.8100	63.8100	+0.393%	+1.677%
2021-07-22	63.5600	63.5600	63.5600	63.5600	-0.376%	+2.077%
2021-07-21	63.8000	63.8000	63.8000	63.8000	+0.520%	+1.693%
2021-07-20	63.4700	63.4700	63.4700	63.4700	+1.731%	+2.222%
2021-07-19	62.3900	62.3900	62.3900	62.3900	-1.995%	+3.991%
2021-07-16	63.6600	63.6600	63.6600	63.6600	+0.047%	+1.916%
2021-07-15	63.6300	63.6300	63.6300	63.6300	-0.126%	+1.964%
2021-07-14	63.7100	63.7100	63.7100	63.7100	+0.252%	+1.836%
2021-07-13	63.5500	63.5500	63.5500	63.5500	-1.136%	+2.093%
2021-07-12	64.2800	64.2800	64.2800	64.2800	+2.210%	+0.933%
2021-07-06	62.8900	62.8900	62.8900	62.8900	+0.721%	+3.164%
2021-07-02	62.4400	62.4400	62.4400	62.4400	+0.726%	+3.908%
2021-07-01	61.9900	61.9900	61.9900	61.9900	+0.178%	+4.662%
2021-06-30	61.8800	61.8800	61.8800	61.8800	-2.658%	+4.848%
2021-06-29	63.5700	63.5700	63.5700	63.5700	-0.345%	+2.061%
2021-06-28	63.7900	63.7900	63.7900	63.7900	-0.670%	+1.709%
2021-06-25	64.2200	64.2200	64.2200	64.2200	+0.564%	+1.028%
2021-06-24	63.8600	63.8600	63.8600	63.8600	-0.297%	+1.597%
2021-06-23	64.0500	64.0500	64.0500	64.0500	-0.031%	+1.296%
2021-06-22	64.0700	64.0700	64.0700	64.0700	+0.016%	+1.264%
2021-06-21	64.0600	64.0600	64.0600	64.0600	+1.958%	+1.280%
2021-06-18	62.8300	62.8300	62.8300	62.8300	-1.582%	+3.263%
2021-06-17	63.8400	63.8400	63.8400	63.8400	-0.623%	+1.629%
2021-06-16	64.2400	64.2400	64.2400	64.2400	-0.849%	+0.996%
2021-06-15	64.7900	64.7900	64.7900	64.7900	-0.720%	+0.139%
2021-06-14	65.2600	65.2600	65.2600	65.2600	+0.277%	-0.582%
2021-06-11	65.0800	65.0800	65.0800	65.0800	-0.428%	-0.307%
2021-06-10	65.3600	65.3600	65.3600	65.3600	+0.492%	-0.734%
2021-06-09	65.0400	65.0400	65.0400	65.0400	+0.123%	-0.246%
2021-06-08	64.9600	64.9600	64.9600	64.9600	+0.791%	-0.123%
2021-06-07	64.4500	64.4500	64.4500	64.4500	+0.971%	+0.667%
2021-06-04	63.8300	63.8300	63.8300	63.8300	+0.220%	+1.645%
2021-06-03	63.6900	63.6900	63.6900	63.6900	-0.655%	+1.868%
2021-06-02	64.1100	64.1100	64.1100	64.1100	+1.120%	+1.201%
2021-06-01	63.4000	63.4000	63.4000	63.4000	+1.004%	+2.334%
2021-05-28	62.7700	62.7700	62.7700	62.7700	+0.722%	+3.361%
2021-05-27	62.3200	62.3200	62.3200	62.3200	-0.016%	+4.108%
2021-05-26	62.3300	62.3300	62.3300	62.3300	+0.646%	+4.091%
2021-05-24	61.9300	61.9300	61.9300	61.9300	+1.028%	+4.763%
2021-05-21	61.3000	61.3000	61.3000	61.3000	-0.503%	+5.840%
2021-05-20	61.6100	61.6100	61.6100	61.6100	+1.033%	+5.308%
2021-05-19	60.9800	60.9800	60.9800	60.9800	-0.408%	+6.396%
2021-05-18	61.2300	61.2300	61.2300	61.2300	+0.641%	+5.961%
2021-05-17	60.8400	60.8400	60.8400	60.8400	+0.198%	+6.640%
2021-05-14	60.7200	60.7200	60.7200	60.7200	+1.082%	+6.851%
2021-05-13	60.0700	60.0700	60.0700	60.0700	+0.772%	+8.007%
2021-05-12	59.6100	59.6100	59.6100	59.6100	-2.199%	+8.841%
2021-05-11	60.9500	60.9500	60.9500	60.9500	-1.359%	+6.448%
2021-05-10	61.7900	61.7900	61.7900	61.7900	+0.308%	+5.001%
2021-05-07	61.6000	61.6000	61.6000	61.6000	+1.183%	+5.325%
2021-05-06	60.8800	60.8800	60.8800	60.8800	+0.645%	+6.570%
2021-05-05	60.4900	60.4900	60.4900	60.4900	-0.982%	+7.257%
2021-05-04	61.0900	61.0900	61.0900	61.0900	-0.553%	+6.204%
2021-05-03	61.4300	61.4300	61.4300	61.4300	+0.033%	+5.616%
2021-04-30	61.4100	61.4100	61.4100	61.4100	-0.244%	+5.651%
2021-04-29	61.5600	61.5600	61.5600	61.5600	+0.703%	+5.393%
2021-04-28	61.1300	61.1300	61.1300	61.1300	+0.033%	+6.134%
2021-04-27	61.1100	61.1100	61.1100	61.1100	-0.016%	+6.169%
2021-04-26	61.1200	61.1200	61.1200	61.1200	+0.345%	+6.152%
2021-04-23	60.9100	60.9100	60.9100	60.9100	+0.578%	+6.518%
2021-04-22	60.5600	60.5600	60.5600	60.5600	-0.132%	+7.133%
2021-04-21	60.6400	60.6400	60.6400	60.6400	+0.149%	+6.992%
2021-04-20	60.5500	60.5500	60.5500	60.5500	+0.415%	+7.151%
2021-04-19	60.3000	60.3000	60.3000	60.3000	+0.183%	+7.595%
2021-04-16	60.1900	60.1900	60.1900	60.1900	+0.434%	+7.792%
2021-04-15	59.9300	59.9300	59.9300	59.9300	+1.199%	+8.260%
2021-04-14	59.2200	59.2200	59.2200	59.2200	-0.135%	+9.558%
2021-04-13	59.3000	59.3000	59.3000	59.3000	+0.867%	+9.410%
2021-04-12	58.7900	58.7900	58.7900	58.7900	-0.068%	+10.359%
2021-04-09	58.8300	58.8300	58.8300	58.8300	-0.051%	+10.284%
2021-04-08	58.8600	58.8600	58.8600	58.8600	+0.153%	+10.228%
2021-04-07	58.7700	58.7700	58.7700	58.7700	+0.427%	+10.396%
2021-04-06	58.5200	58.5200	58.5200	58.5200	+0.223%	+10.868%
2021-04-05	58.3900	58.3900	58.3900	58.3900	+0.309%	+11.115%
2021-04-01	58.2100	58.2100	58.2100	58.2100	+1.588%	+11.459%
2021-03-31	57.3000	57.3000	57.3000	57.3000	-0.848%	+13.229%
2021-03-30	57.7900	57.7900	57.7900	57.7900	+0.592%	+12.269%
2021-03-29	57.4500	57.4500	57.4500	57.4500	-0.709%	+12.933%
2021-03-26	57.8600	57.8600	57.8600	57.8600	+1.598%	+12.133%
2021-03-25	56.9500	56.9500	56.9500	56.9500	+0.264%	+13.924%
2021-03-24	56.8000	56.8000	56.8000	56.8000	-0.508%	+14.225%
2021-03-23	57.0900	57.0900	57.0900	57.0900	-0.349%	+13.645%
2021-03-22	57.2900	57.2900	57.2900	57.2900	+0.052%	+13.248%
2021-03-19	57.2600	57.2600	57.2600	57.2600	-0.469%	+13.308%
2021-03-18	57.5300	57.5300	57.5300	57.5300	-1.151%	+12.776%
2021-03-17	58.2000	58.2000	58.2000	58.2000	+0.379%	+11.478%
2021-03-16	57.9800	57.9800	57.9800	57.9800	+0.155%	+11.901%
2021-03-15	57.8900	57.8900	57.8900	57.8900	+0.836%	+12.075%
2021-03-12	57.4100	57.4100	57.4100	57.4100	+0.719%	+13.012%
2021-03-11	57.0000	57.0000	57.0000	57.0000	+0.707%	+13.825%
2021-03-10	56.6000	56.6000	56.6000	56.6000	+0.622%	+14.629%
2021-03-09	56.2500	56.2500	56.2500	56.2500	+0.572%	+15.342%
2021-03-08	55.9300	55.9300	55.9300	55.9300	+0.197%	+16.002%
2021-03-05	55.8200	55.8200	55.8200	55.8200	+0.450%	+16.231%
2021-03-04	55.5700	55.5700	55.5700	55.5700	-0.679%	+16.754%
2021-03-03	55.9500	55.9500	55.9500	55.9500	-0.392%	+15.961%
2021-03-02	56.1700	56.1700	56.1700	56.1700	-0.514%	+15.506%
2021-03-01	56.4600	56.4600	56.4600	56.4600	+0.930%	+14.913%
2021-02-26	55.9400	55.9400	55.9400	55.9400	-1.635%	+15.981%
2021-02-25	56.8700	56.8700	56.8700	56.8700	-1.575%	+14.085%
2021-02-24	57.7800	57.7800	57.7800	57.7800	+0.926%	+12.288%
2021-02-23	57.2500	57.2500	57.2500	57.2500	+1.327%	+13.328%
2021-02-22	56.5000	56.5000	56.5000	56.5000	+0.875%	+14.832%
2021-02-19	56.0100	56.0100	56.0100	56.0100	+0.520%	+15.836%
2021-02-18	55.7200	55.7200	55.7200	55.7200	-0.500%	+16.439%
2021-02-17	56.0000	56.0000	56.0000	56.0000	-0.639%	+15.857%
2021-02-16	56.3600	56.3600	56.3600	56.3600	+0.089%	+15.117%
2021-02-12	56.3100	56.3100	56.3100	56.3100	-0.071%	+15.219%
2021-02-11	56.3500	56.3500	56.3500	56.3500	+0.571%	+15.138%
2021-02-10	56.0300	56.0300	56.0300	56.0300	+0.592%	+15.795%
2021-02-09	55.7000	55.7000	55.7000	55.7000	+0.415%	+16.481%
2021-02-08	55.4700	55.4700	55.4700	55.4700	+0.398%	+16.964%
2021-02-05	55.2500	55.2500	55.2500	55.2500	+0.583%	+17.430%
2021-02-04	54.9300	54.9300	54.9300	54.9300	+0.237%	+18.114%
2021-02-03	54.8000	54.8000	54.8000	54.8000	+0.256%	+18.394%
2021-02-02	54.6600	54.6600	54.6600	54.6600	+0.533%	+18.697%
2021-02-01	54.3700	54.3700	54.3700	54.3700	+1.399%	+19.331%
2021-01-29	53.6200	53.6200	53.6200	53.6200	-1.088%	+21.000%
2021-01-28	54.2100	54.2100	54.2100	54.2100	+0.762%	+19.683%
2021-01-27	53.8000	53.8000	53.8000	53.8000	-1.501%	+20.595%
2021-01-26	54.6200	54.6200	54.6200	54.6200	+0.460%	+18.784%
2021-01-25	54.3700	54.3700	54.3700	54.3700	-0.074%	+19.331%
2021-01-22	54.4100	54.4100	54.4100	54.4100	-0.110%	+19.243%
2021-01-21	54.4700	54.4700	54.4700	54.4700	-0.475%	+19.111%
2021-01-20	54.7300	54.7300	54.7300	54.7300	+1.596%	+18.546%
2021-01-19	53.8700	53.8700	53.8700	53.8700	+0.037%	+20.438%
2021-01-15	53.8500	53.8500	53.8500	53.8500	-0.037%	+20.483%
2021-01-14	53.8700	53.8700	53.8700	53.8700	+0.842%	+20.438%
2021-01-13	53.4200	53.4200	53.4200	53.4200	+0.622%	+21.453%
2021-01-12	53.0900	53.0900	53.0900	53.0900	+0.340%	+22.208%
2021-01-11	52.9100	52.9100	52.9100	52.9100	-1.066%	+22.623%
2021-01-08	53.4800	53.4800	53.4800	53.4800	+0.394%	+21.316%
2021-01-07	53.2700	53.2700	53.2700	53.2700	-0.449%	+21.795%
2021-01-06	53.5100	53.5100	53.5100	53.5100	+0.150%	+21.248%
2021-01-05	53.4300	53.4300	53.4300	53.4300	+0.811%	+21.430%
2021-01-04	53.0000	53.0000	53.0000	53.0000	-2.484%	+22.415%
2020-12-31	54.3500	54.3500	54.3500	54.3500	+0.203%	+19.374%
2020-12-30	54.2400	54.2400	54.2400	54.2400	+0.612%	+19.617%
2020-12-29	53.9100	53.9100	53.9100	53.9100	+0.204%	+20.349%
2020-12-28	53.8000	53.8000	53.8000	53.8000	+0.542%	+20.595%
2020-12-24	53.5100	53.5100	53.5100	53.5100	+0.658%	+21.248%
2020-12-23	53.1600	53.1600	53.1600	53.1600	+0.378%	+22.047%
2020-12-22	52.9600	52.9600	52.9600	52.9600	+0.532%	+22.508%
2020-12-21	52.6800	52.6800	52.6800	52.6800	-1.367%	+23.159%
2020-12-18	53.4100	53.4100	53.4100	53.4100	-1.910%	+21.475%
2020-12-17	54.4500	54.4500	54.4500	54.4500	+0.871%	+19.155%
2020-12-16	53.9800	53.9800	53.9800	53.9800	+0.484%	+20.193%
2020-12-15	53.7200	53.7200	53.7200	53.7200	+1.569%	+20.774%
2020-12-14	52.8900	52.8900	52.8900	52.8900	-0.094%	+22.670%
2020-12-11	52.9400	52.9400	52.9400	52.9400	-0.019%	+22.554%
2020-12-10	52.9500	52.9500	52.9500	52.9500	-1.323%	+22.531%
2020-12-09	53.6600	53.6600	53.6600	53.6600	-0.501%	+20.909%
2020-12-08	53.9300	53.9300	53.9300	53.9300	-0.222%	+20.304%
2020-12-07	54.0500	54.0500	54.0500	54.0500	-0.771%	+20.037%
2020-12-04	54.4700	54.4700	54.4700	54.4700	+1.208%	+19.111%
2020-12-03	53.8200	53.8200	53.8200	53.8200	+1.070%	+20.550%
2020-12-02	53.2500	53.2500	53.2500	53.2500	-0.337%	+21.840%
2020-12-01	53.4300	53.4300	53.4300	53.4300	+1.328%	+21.430%
2020-11-30	52.7300	52.7300	52.7300	52.7300	-1.218%	+23.042%
2020-11-27	53.3800	53.3800	53.3800	53.3800	-0.410%	+21.544%
2020-11-26	53.6000	53.6000	53.6000	53.6000	0.000%	+21.045%
2020-11-25	53.6000	53.6000	53.6000	53.6000	-0.149%	+21.045%
2020-11-24	53.6800	53.6800	53.6800	53.6800	+1.149%	+20.864%
2020-11-23	53.0700	53.0700	53.0700	53.0700	-0.357%	+22.254%
2020-11-20	53.2600	53.2600	53.2600	53.2600	-0.225%	+21.817%
2020-11-19	53.3800	53.3800	53.3800	53.3800	+0.565%	+21.544%
2020-11-18	53.0800	53.0800	53.0800	53.0800	-1.357%	+22.231%
2020-11-17	53.8100	53.8100	53.8100	53.8100	0.000%	+20.572%
2020-11-16	53.8100	53.8100	53.8100	53.8100	+1.185%	+20.572%
2020-11-13	53.1800	53.1800	53.1800	53.1800	+1.663%	+22.001%
2020-11-12	52.3100	52.3100	52.3100	52.3100	-1.543%	+24.030%
2020-11-11	53.1300	53.1300	53.1300	53.1300	+1.046%	+22.116%
2020-11-10	52.5800	52.5800	52.5800	52.5800	+2.077%	+23.393%
2020-11-09	51.5100	51.5100	51.5100	51.5100	+2.589%	+25.956%
2020-11-06	50.2100	50.2100	50.2100	50.2100	-0.555%	+29.217%
2020-11-05	50.4900	50.4900	50.4900	50.4900	+0.980%	+28.501%
2020-11-04	50.0000	50.0000	50.0000	50.0000	+0.725%	+29.760%
2020-11-03	49.6400	49.6400	49.6400	49.6400	+2.372%	+30.701%
2020-11-02	48.4900	48.4900	48.4900	48.4900	+1.784%	+33.801%
2020-10-30	47.6400	47.6400	47.6400	47.6400	-0.501%	+36.188%
2020-10-29	47.8800	47.8800	47.8800	47.8800	+1.678%	+35.505%
2020-10-28	47.0900	47.0900	47.0900	47.0900	-2.787%	+37.779%
2020-10-27	48.4400	48.4400	48.4400	48.4400	-1.445%	+33.939%
2020-10-26	49.1500	49.1500	49.1500	49.1500	-1.562%	+32.004%
2020-10-23	49.9300	49.9300	49.9300	49.9300	+0.301%	+29.942%
2020-10-22	49.7800	49.7800	49.7800	49.7800	+0.424%	+30.333%
2020-10-21	49.5700	49.5700	49.5700	49.5700	-0.201%	+30.886%
2020-10-20	49.6700	49.6700	49.6700	49.6700	+0.628%	+30.622%
2020-10-19	49.3600	49.3600	49.3600	49.3600	-0.864%	+31.442%
2020-10-16	49.7900	49.7900	49.7900	49.7900	-1.053%	+30.307%
2020-10-15	50.3200	50.3200	50.3200	50.3200	-0.277%	+28.935%
2020-10-14	50.4600	50.4600	50.4600	50.4600	-0.786%	+28.577%
2020-10-13	50.8600	50.8600	50.8600	50.8600	-1.108%	+27.566%
2020-10-12	51.4300	51.4300	51.4300	51.4300	+0.587%	+26.152%
2020-10-09	51.1300	51.1300	51.1300	51.1300	-0.331%	+26.892%
2020-10-08	51.3000	51.3000	51.3000	51.3000	+1.004%	+26.472%
2020-10-07	50.7900	50.7900	50.7900	50.7900	+0.296%	+27.742%
2020-10-06	50.6400	50.6400	50.6400	50.6400	-0.589%	+28.120%
2020-10-05	50.9400	50.9400	50.9400	50.9400	+0.991%	+27.366%

.dark-mode .Ppc79s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ppc79s{ color: #333333; background-color: white; border: 2px solid #333333; }CSFZXCOHEN & STEERS GLOBAL REALTY SHARES INC. CLASS Zmf NASDAQ

CSFZX
COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS Z
mf NASDAQ