Dark

CSFYX
COLUMBIA CONVERTIBLE SECURITIES FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

24.91USD+1.881%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.9100	24.9100	24.9100	24.9100	+1.881%	0.000%
2022-03-25	24.4500	24.4500	24.4500	24.4500	-0.326%	+1.881%
2022-03-24	24.5300	24.5300	24.5300	24.5300	+1.030%	+1.549%
2022-03-23	24.2800	24.2800	24.2800	24.2800	-0.655%	+2.595%
2022-03-22	24.4400	24.4400	24.4400	24.4400	+1.075%	+1.923%
2022-03-21	24.1800	24.1800	24.1800	24.1800	-0.371%	+3.019%
2022-03-18	24.2700	24.2700	24.2700	24.2700	+0.957%	+2.637%
2022-03-17	24.0400	24.0400	24.0400	24.0400	+1.093%	+3.619%
2022-03-16	23.7800	23.7800	23.7800	23.7800	+2.236%	+4.752%
2022-03-15	23.2600	23.2600	23.2600	23.2600	+1.086%	+7.094%
2022-03-14	23.0100	23.0100	23.0100	23.0100	-1.583%	+8.257%
2022-03-11	23.3800	23.3800	23.3800	23.3800	-1.350%	+6.544%
2022-03-10	23.7000	23.7000	23.7000	23.7000	-0.084%	+5.105%
2022-03-09	23.7200	23.7200	23.7200	23.7200	+1.846%	+5.017%
2022-03-08	23.2900	23.2900	23.2900	23.2900	+0.345%	+6.956%
2022-03-07	23.2100	23.2100	23.2100	23.2100	-2.233%	+7.324%
2022-03-04	23.7400	23.7400	23.7400	23.7400	-1.207%	+4.928%
2022-03-03	24.0300	24.0300	24.0300	24.0300	-1.274%	+3.662%
2022-03-02	24.3400	24.3400	24.3400	24.3400	+1.038%	+2.342%
2022-03-01	24.0900	24.0900	24.0900	24.0900	-0.946%	+3.404%
2022-02-28	24.3200	24.3200	24.3200	24.3200	+0.371%	+2.426%
2022-02-25	24.2300	24.2300	24.2300	24.2300	+1.169%	+2.806%
2022-02-24	23.9500	23.9500	23.9500	23.9500	+2.394%	+4.008%
2022-02-23	23.3900	23.3900	23.3900	23.3900	-1.350%	+6.499%
2022-02-22	23.7100	23.7100	23.7100	23.7100	-0.878%	+5.061%
2022-02-18	23.9200	23.9200	23.9200	23.9200	-0.993%	+4.139%
2022-02-17	24.1600	24.1600	24.1600	24.1600	-1.908%	+3.104%
2022-02-16	24.6300	24.6300	24.6300	24.6300	-0.162%	+1.137%
2022-02-15	24.6700	24.6700	24.6700	24.6700	+1.942%	+0.973%
2022-02-14	24.2000	24.2000	24.2000	24.2000	-0.206%	+2.934%
2022-02-11	24.2500	24.2500	24.2500	24.2500	-1.302%	+2.722%
2022-02-10	24.5700	24.5700	24.5700	24.5700	-0.847%	+1.384%
2022-02-09	24.7800	24.7800	24.7800	24.7800	+1.808%	+0.525%
2022-02-08	24.3400	24.3400	24.3400	24.3400	+0.870%	+2.342%
2022-02-07	24.1300	24.1300	24.1300	24.1300	+0.249%	+3.232%
2022-02-04	24.0700	24.0700	24.0700	24.0700	+1.134%	+3.490%
2022-02-03	23.8000	23.8000	23.8000	23.8000	-1.856%	+4.664%
2022-02-02	24.2500	24.2500	24.2500	24.2500	-0.411%	+2.722%
2022-02-01	24.3500	24.3500	24.3500	24.3500	+0.745%	+2.300%
2022-01-31	24.1700	24.1700	24.1700	24.1700	+2.589%	+3.062%
2022-01-28	23.5600	23.5600	23.5600	23.5600	+1.290%	+5.730%
2022-01-27	23.2600	23.2600	23.2600	23.2600	-0.979%	+7.094%
2022-01-26	23.4900	23.4900	23.4900	23.4900	-0.255%	+6.045%
2022-01-25	23.5500	23.5500	23.5500	23.5500	-1.423%	+5.775%
2022-01-24	23.8900	23.8900	23.8900	23.8900	+0.420%	+4.270%
2022-01-21	23.7900	23.7900	23.7900	23.7900	-1.897%	+4.708%
2022-01-20	24.2500	24.2500	24.2500	24.2500	-0.696%	+2.722%
2022-01-19	24.4200	24.4200	24.4200	24.4200	-0.732%	+2.007%
2022-01-18	24.6000	24.6000	24.6000	24.6000	-1.561%	+1.260%
2022-01-14	24.9900	24.9900	24.9900	24.9900	-0.160%	-0.320%
2022-01-13	25.0300	25.0300	25.0300	25.0300	-1.418%	-0.479%
2022-01-12	25.3900	25.3900	25.3900	25.3900	-0.118%	-1.891%
2022-01-11	25.4200	25.4200	25.4200	25.4200	+1.033%	-2.006%
2022-01-10	25.1600	25.1600	25.1600	25.1600	-0.119%	-0.994%
2022-01-07	25.1900	25.1900	25.1900	25.1900	-0.513%	-1.112%
2022-01-06	25.3200	25.3200	25.3200	25.3200	-0.039%	-1.619%
2022-01-05	25.3300	25.3300	25.3300	25.3300	-2.427%	-1.658%
2022-01-04	25.9600	25.9600	25.9600	25.9600	-0.727%	-4.045%
2022-01-03	26.1500	26.1500	26.1500	26.1500	+0.384%	-4.742%
2021-12-31	26.0500	26.0500	26.0500	26.0500	-0.230%	-4.376%
2021-12-30	26.1100	26.1100	26.1100	26.1100	+0.307%	-4.596%
2021-12-29	26.0300	26.0300	26.0300	26.0300	-0.077%	-4.303%
2021-12-28	26.0500	26.0500	26.0500	26.0500	-0.573%	-4.376%
2021-12-27	26.2000	26.2000	26.2000	26.2000	+0.422%	-4.924%
2021-12-23	26.0900	26.0900	26.0900	26.0900	+0.656%	-4.523%
2021-12-22	25.9200	25.9200	25.9200	25.9200	+0.738%	-3.897%
2021-12-21	25.7300	25.7300	25.7300	25.7300	+1.780%	-3.187%
2021-12-20	25.2800	25.2800	25.2800	25.2800	-0.824%	-1.464%
2021-12-17	25.4900	25.4900	25.4900	25.4900	+0.911%	-2.275%
2021-12-16	25.2600	25.2600	25.2600	25.2600	-1.174%	-1.386%
2021-12-15	25.5600	25.5600	25.5600	25.5600	+1.028%	-2.543%
2021-12-14	25.3000	25.3000	25.3000	25.3000	-12.183%	-1.542%
2021-12-13	28.8100	28.8100	28.8100	28.8100	-0.826%	-13.537%
2021-12-10	29.0500	29.0500	29.0500	29.0500	-0.309%	-14.251%
2021-12-09	29.1400	29.1400	29.1400	29.1400	-1.387%	-14.516%
2021-12-08	29.5500	29.5500	29.5500	29.5500	+0.991%	-15.702%
2021-12-07	29.2600	29.2600	29.2600	29.2600	+2.094%	-14.867%
2021-12-06	28.6600	28.6600	28.6600	28.6600	+0.597%	-13.084%
2021-12-03	28.4900	28.4900	28.4900	28.4900	-1.350%	-12.566%
2021-12-02	28.8800	28.8800	28.8800	28.8800	+0.873%	-13.747%
2021-12-01	28.6300	28.6300	28.6300	28.6300	-1.784%	-12.993%
2021-11-30	29.1500	29.1500	29.1500	29.1500	-1.287%	-14.545%
2021-11-29	29.5300	29.5300	29.5300	29.5300	+0.272%	-15.645%
2021-11-26	29.4500	29.4500	29.4500	29.4500	-1.439%	-15.416%
2021-11-24	29.8800	29.8800	29.8800	29.8800	+0.606%	-16.633%
2021-11-23	29.7000	29.7000	29.7000	29.7000	-0.469%	-16.128%
2021-11-22	29.8400	29.8400	29.8400	29.8400	-1.127%	-16.521%
2021-11-19	30.1800	30.1800	30.1800	30.1800	-0.330%	-17.462%
2021-11-18	30.2800	30.2800	30.2800	30.2800	-0.591%	-17.734%
2021-11-17	30.4600	30.4600	30.4600	30.4600	-0.652%	-18.221%
2021-11-16	30.6600	30.6600	30.6600	30.6600	+0.360%	-18.754%
2021-11-15	30.5500	30.5500	30.5500	30.5500	-0.261%	-18.462%
2021-11-12	30.6300	30.6300	30.6300	30.6300	+0.558%	-18.675%
2021-11-11	30.4600	30.4600	30.4600	30.4600	+0.164%	-18.221%
2021-11-10	30.4100	30.4100	30.4100	30.4100	-1.394%	-18.086%
2021-11-09	30.8400	30.8400	30.8400	30.8400	-0.291%	-19.228%
2021-11-08	30.9300	30.9300	30.9300	30.9300	+0.357%	-19.463%
2021-11-05	30.8200	30.8200	30.8200	30.8200	+0.818%	-19.176%
2021-11-04	30.5700	30.5700	30.5700	30.5700	+0.131%	-18.515%
2021-11-03	30.5300	30.5300	30.5300	30.5300	+0.395%	-18.408%
2021-11-02	30.4100	30.4100	30.4100	30.4100	-0.360%	-18.086%
2021-11-01	30.5200	30.5200	30.5200	30.5200	+0.926%	-18.381%
2021-10-29	30.2400	30.2400	30.2400	30.2400	+0.398%	-17.626%
2021-10-28	30.1200	30.1200	30.1200	30.1200	+1.142%	-17.297%
2021-10-27	29.7800	29.7800	29.7800	29.7800	-0.866%	-16.353%
2021-10-26	30.0400	30.0400	30.0400	30.0400	-0.431%	-17.077%
2021-10-25	30.1700	30.1700	30.1700	30.1700	+0.366%	-17.435%
2021-10-22	30.0600	30.0600	30.0600	30.0600	-0.858%	-17.132%
2021-10-21	30.3200	30.3200	30.3200	30.3200	+0.397%	-17.843%
2021-10-20	30.2000	30.2000	30.2000	30.2000	+0.033%	-17.517%
2021-10-19	30.1900	30.1900	30.1900	30.1900	+0.499%	-17.489%
2021-10-18	30.0400	30.0400	30.0400	30.0400	0.000%	-17.077%
2021-10-15	30.0400	30.0400	30.0400	30.0400	+0.033%	-17.077%
2021-10-14	30.0300	30.0300	30.0300	30.0300	+0.806%	-17.050%
2021-10-13	29.7900	29.7900	29.7900	29.7900	+0.676%	-16.381%
2021-10-12	29.5900	29.5900	29.5900	29.5900	+0.783%	-15.816%
2021-10-11	29.3600	29.3600	29.3600	29.3600	-0.643%	-15.157%
2021-10-08	29.5500	29.5500	29.5500	29.5500	-0.672%	-15.702%
2021-10-07	29.7500	29.7500	29.7500	29.7500	+0.916%	-16.269%
2021-10-06	29.4800	29.4800	29.4800	29.4800	+0.272%	-15.502%
2021-10-05	29.4000	29.4000	29.4000	29.4000	+0.547%	-15.272%
2021-10-04	29.2400	29.2400	29.2400	29.2400	-1.615%	-14.808%
2021-10-01	29.7200	29.7200	29.7200	29.7200	+0.746%	-16.184%
2021-09-30	29.5000	29.5000	29.5000	29.5000	0.000%	-15.559%
2021-09-29	29.5000	29.5000	29.5000	29.5000	-0.506%	-15.559%
2021-09-28	29.6500	29.6500	29.6500	29.6500	-1.919%	-15.987%
2021-09-27	30.2300	30.2300	30.2300	30.2300	-0.066%	-17.598%
2021-09-24	30.2500	30.2500	30.2500	30.2500	-0.132%	-17.653%
2021-09-23	30.2900	30.2900	30.2900	30.2900	+0.933%	-17.762%
2021-09-22	30.0100	30.0100	30.0100	30.0100	+0.908%	-16.994%
2021-09-21	29.7400	29.7400	29.7400	29.7400	-0.067%	-16.241%
2021-09-20	29.7600	29.7600	29.7600	29.7600	-1.392%	-16.297%
2021-09-17	30.1800	30.1800	30.1800	30.1800	+0.100%	-17.462%
2021-09-16	30.1500	30.1500	30.1500	30.1500	+0.266%	-17.380%
2021-09-15	30.0700	30.0700	30.0700	30.0700	+0.670%	-17.160%
2021-09-14	29.8700	29.8700	29.8700	29.8700	-0.433%	-16.605%
2021-09-13	30.0000	30.0000	30.0000	30.0000	+0.033%	-16.967%
2021-09-10	29.9900	29.9900	29.9900	29.9900	-0.662%	-16.939%
2021-09-09	30.1900	30.1900	30.1900	30.1900	+0.133%	-17.489%
2021-09-08	30.1500	30.1500	30.1500	30.1500	-0.626%	-17.380%
2021-09-07	30.3400	30.3400	30.3400	30.3400	-0.066%	-17.897%
2021-09-03	30.3600	30.3600	30.3600	30.3600	+0.066%	-17.951%
2021-09-02	30.3400	30.3400	30.3400	30.3400	+0.464%	-17.897%
2021-09-01	30.2000	30.2000	30.2000	30.2000	+0.399%	-17.517%
2021-08-31	30.0800	30.0800	30.0800	30.0800	-0.066%	-17.188%
2021-08-30	30.1000	30.1000	30.1000	30.1000	+0.100%	-17.243%
2021-08-27	30.0700	30.0700	30.0700	30.0700	+1.280%	-17.160%
2021-08-26	29.6900	29.6900	29.6900	29.6900	-0.536%	-16.100%
2021-08-25	29.8500	29.8500	29.8500	29.8500	+0.336%	-16.549%
2021-08-24	29.7500	29.7500	29.7500	29.7500	+1.087%	-16.269%
2021-08-23	29.4300	29.4300	29.4300	29.4300	+1.065%	-15.358%
2021-08-20	29.1200	29.1200	29.1200	29.1200	+0.796%	-14.457%
2021-08-19	28.8900	28.8900	28.8900	28.8900	-0.551%	-13.776%
2021-08-18	29.0500	29.0500	29.0500	29.0500	-0.309%	-14.251%
2021-08-17	29.1400	29.1400	29.1400	29.1400	-0.648%	-14.516%
2021-08-16	29.3300	29.3300	29.3300	29.3300	-0.879%	-15.070%
2021-08-13	29.5900	29.5900	29.5900	29.5900	-0.370%	-15.816%
2021-08-12	29.7000	29.7000	29.7000	29.7000	-0.034%	-16.128%
2021-08-11	29.7100	29.7100	29.7100	29.7100	+0.202%	-16.156%
2021-08-10	29.6500	29.6500	29.6500	29.6500	-0.269%	-15.987%
2021-08-09	29.7300	29.7300	29.7300	29.7300	-0.034%	-16.213%
2021-08-06	29.7400	29.7400	29.7400	29.7400	-0.435%	-16.241%
2021-08-05	29.8700	29.8700	29.8700	29.8700	+0.742%	-16.605%
2021-08-04	29.6500	29.6500	29.6500	29.6500	-0.101%	-15.987%
2021-08-03	29.6800	29.6800	29.6800	29.6800	+0.067%	-16.071%
2021-08-02	29.6600	29.6600	29.6600	29.6600	+0.237%	-16.015%
2021-07-30	29.5900	29.5900	29.5900	29.5900	-0.370%	-15.816%
2021-07-29	29.7000	29.7000	29.7000	29.7000	-0.101%	-16.128%
2021-07-28	29.7300	29.7300	29.7300	29.7300	+0.882%	-16.213%
2021-07-27	29.4700	29.4700	29.4700	29.4700	-0.808%	-15.473%
2021-07-26	29.7100	29.7100	29.7100	29.7100	-0.101%	-16.156%
2021-07-23	29.7400	29.7400	29.7400	29.7400	+0.677%	-16.241%
2021-07-22	29.5400	29.5400	29.5400	29.5400	-0.101%	-15.674%
2021-07-21	29.5700	29.5700	29.5700	29.5700	+0.990%	-15.759%
2021-07-20	29.2800	29.2800	29.2800	29.2800	+1.737%	-14.925%
2021-07-19	28.7800	28.7800	28.7800	28.7800	-0.484%	-13.447%
2021-07-16	28.9200	28.9200	28.9200	28.9200	-0.653%	-13.866%
2021-07-15	29.1100	29.1100	29.1100	29.1100	-0.648%	-14.428%
2021-07-14	29.3000	29.3000	29.3000	29.3000	-0.980%	-14.983%
2021-07-13	29.5900	29.5900	29.5900	29.5900	-0.805%	-15.816%
2021-07-12	29.8300	29.8300	29.8300	29.8300	-0.500%	-16.493%
2021-07-06	29.9800	29.9800	29.9800	29.9800	-0.033%	-16.911%
2021-07-02	29.9900	29.9900	29.9900	29.9900	0.000%	-16.939%
2021-07-01	29.9900	29.9900	29.9900	29.9900	+0.167%	-16.939%
2021-06-30	29.9400	29.9400	29.9400	29.9400	-0.266%	-16.800%
2021-06-29	30.0200	30.0200	30.0200	30.0200	-0.199%	-17.022%
2021-06-28	30.0800	30.0800	30.0800	30.0800	+0.100%	-17.188%
2021-06-25	30.0500	30.0500	30.0500	30.0500	+0.233%	-17.105%
2021-06-24	29.9800	29.9800	29.9800	29.9800	+0.537%	-16.911%
2021-06-23	29.8200	29.8200	29.8200	29.8200	+0.472%	-16.465%
2021-06-22	29.6800	29.6800	29.6800	29.6800	+0.440%	-16.071%
2021-06-21	29.5500	29.5500	29.5500	29.5500	+0.579%	-15.702%
2021-06-18	29.3800	29.3800	29.3800	29.3800	-7.755%	-15.214%
2021-06-17	31.8500	31.8500	31.8500	31.8500	+0.537%	-21.790%
2021-06-16	31.6800	31.6800	31.6800	31.6800	+0.032%	-21.370%
2021-06-15	31.6700	31.6700	31.6700	31.6700	-0.845%	-21.345%
2021-06-14	31.9400	31.9400	31.9400	31.9400	+0.125%	-22.010%
2021-06-11	31.9000	31.9000	31.9000	31.9000	+0.536%	-21.912%
2021-06-10	31.7300	31.7300	31.7300	31.7300	+0.316%	-21.494%
2021-06-09	31.6300	31.6300	31.6300	31.6300	-0.378%	-21.246%
2021-06-08	31.7500	31.7500	31.7500	31.7500	+0.348%	-21.543%
2021-06-07	31.6400	31.6400	31.6400	31.6400	+0.796%	-21.271%
2021-06-04	31.3900	31.3900	31.3900	31.3900	+0.512%	-20.644%
2021-06-03	31.2300	31.2300	31.2300	31.2300	-1.140%	-20.237%
2021-06-02	31.5900	31.5900	31.5900	31.5900	+0.222%	-21.146%
2021-06-01	31.5200	31.5200	31.5200	31.5200	+0.159%	-20.971%
2021-05-28	31.4700	31.4700	31.4700	31.4700	-0.127%	-20.845%
2021-05-27	31.5100	31.5100	31.5100	31.5100	+0.607%	-20.946%
2021-05-26	31.3200	31.3200	31.3200	31.3200	+1.130%	-20.466%
2021-05-24	30.9700	30.9700	30.9700	30.9700	+0.978%	-19.567%
2021-05-21	30.6700	30.6700	30.6700	30.6700	+0.033%	-18.781%
2021-05-20	30.6600	30.6600	30.6600	30.6600	+1.121%	-18.754%
2021-05-19	30.3200	30.3200	30.3200	30.3200	-0.329%	-17.843%
2021-05-18	30.4200	30.4200	30.4200	30.4200	+0.099%	-18.113%
2021-05-17	30.3900	30.3900	30.3900	30.3900	-0.197%	-18.032%
2021-05-14	30.4500	30.4500	30.4500	30.4500	+2.044%	-18.194%
2021-05-13	29.8400	29.8400	29.8400	29.8400	-0.434%	-16.521%
2021-05-12	29.9700	29.9700	29.9700	29.9700	-2.282%	-16.884%
2021-05-11	30.6700	30.6700	30.6700	30.6700	+0.033%	-18.781%
2021-05-10	30.6600	30.6600	30.6600	30.6600	-1.668%	-18.754%
2021-05-07	31.1800	31.1800	31.1800	31.1800	+1.168%	-20.109%
2021-05-06	30.8200	30.8200	30.8200	30.8200	-1.028%	-19.176%
2021-05-05	31.1400	31.1400	31.1400	31.1400	-0.479%	-20.006%
2021-05-04	31.2900	31.2900	31.2900	31.2900	-1.511%	-20.390%
2021-05-03	31.7700	31.7700	31.7700	31.7700	-0.874%	-21.593%
2021-04-30	32.0500	32.0500	32.0500	32.0500	-0.682%	-22.278%
2021-04-29	32.2700	32.2700	32.2700	32.2700	-0.921%	-22.808%
2021-04-28	32.5700	32.5700	32.5700	32.5700	-0.153%	-23.519%
2021-04-27	32.6200	32.6200	32.6200	32.6200	-0.122%	-23.636%
2021-04-26	32.6600	32.6600	32.6600	32.6600	+0.865%	-23.729%
2021-04-23	32.3800	32.3800	32.3800	32.3800	+1.314%	-23.070%
2021-04-22	31.9600	31.9600	31.9600	31.9600	-0.031%	-22.059%
2021-04-21	31.9700	31.9700	31.9700	31.9700	+1.299%	-22.083%
2021-04-20	31.5600	31.5600	31.5600	31.5600	-1.097%	-21.071%
2021-04-19	31.9100	31.9100	31.9100	31.9100	-1.207%	-21.937%
2021-04-16	32.3000	32.3000	32.3000	32.3000	-0.339%	-22.879%
2021-04-15	32.4100	32.4100	32.4100	32.4100	+0.652%	-23.141%
2021-04-14	32.2000	32.2000	32.2000	32.2000	-0.525%	-22.640%
2021-04-13	32.3700	32.3700	32.3700	32.3700	+0.841%	-23.046%
2021-04-12	32.1000	32.1000	32.1000	32.1000	-0.156%	-22.399%
2021-04-09	32.1500	32.1500	32.1500	32.1500	-0.062%	-22.519%
2021-04-08	32.1700	32.1700	32.1700	32.1700	+1.036%	-22.568%
2021-04-07	31.8400	31.8400	31.8400	31.8400	-0.593%	-21.765%
2021-04-06	32.0300	32.0300	32.0300	32.0300	+0.692%	-22.229%
2021-04-05	31.8100	31.8100	31.8100	31.8100	+0.442%	-21.691%
2021-04-01	31.6700	31.6700	31.6700	31.6700	+1.474%	-21.345%
2021-03-31	31.2100	31.2100	31.2100	31.2100	+1.430%	-20.186%
2021-03-30	30.7700	30.7700	30.7700	30.7700	+0.654%	-19.045%
2021-03-29	30.5700	30.5700	30.5700	30.5700	-1.355%	-18.515%
2021-03-26	30.9900	30.9900	30.9900	30.9900	+0.715%	-19.619%
2021-03-25	30.7700	30.7700	30.7700	30.7700	+0.228%	-19.045%
2021-03-24	30.7000	30.7000	30.7000	30.7000	-2.105%	-18.860%
2021-03-23	31.3600	31.3600	31.3600	31.3600	-1.600%	-20.568%
2021-03-22	31.8700	31.8700	31.8700	31.8700	+0.346%	-21.839%
2021-03-19	31.7600	31.7600	31.7600	31.7600	+0.793%	-21.568%
2021-03-18	31.5100	31.5100	31.5100	31.5100	-3.136%	-20.946%
2021-03-17	32.5300	32.5300	32.5300	32.5300	+0.339%	-23.425%
2021-03-16	32.4200	32.4200	32.4200	32.4200	-1.279%	-23.165%
2021-03-15	32.8400	32.8400	32.8400	32.8400	+0.984%	-24.147%
2021-03-12	32.5200	32.5200	32.5200	32.5200	-0.154%	-23.401%
2021-03-11	32.5700	32.5700	32.5700	32.5700	+2.550%	-23.519%
2021-03-10	31.7600	31.7600	31.7600	31.7600	-0.189%	-21.568%
2021-03-09	31.8200	31.8200	31.8200	31.8200	+3.077%	-21.716%
2021-03-08	30.8700	30.8700	30.8700	30.8700	-1.500%	-19.307%
2021-03-05	31.3400	31.3400	31.3400	31.3400	+0.064%	-20.517%
2021-03-04	31.3200	31.3200	31.3200	31.3200	-2.369%	-20.466%
2021-03-03	32.0800	32.0800	32.0800	32.0800	-2.522%	-22.350%
2021-03-02	32.9100	32.9100	32.9100	32.9100	-1.230%	-24.309%
2021-03-01	33.3200	33.3200	33.3200	33.3200	+2.021%	-25.240%
2021-02-26	32.6600	32.6600	32.6600	32.6600	+0.896%	-23.729%
2021-02-25	32.3700	32.3700	32.3700	32.3700	-3.287%	-23.046%
2021-02-24	33.4700	33.4700	33.4700	33.4700	+0.935%	-25.575%
2021-02-23	33.1600	33.1600	33.1600	33.1600	-0.570%	-24.879%
2021-02-22	33.3500	33.3500	33.3500	33.3500	-2.314%	-25.307%
2021-02-19	34.1400	34.1400	34.1400	34.1400	+1.096%	-27.036%
2021-02-18	33.7700	33.7700	33.7700	33.7700	-0.706%	-26.236%
2021-02-17	34.0100	34.0100	34.0100	34.0100	-0.672%	-26.757%
2021-02-16	34.2400	34.2400	34.2400	34.2400	-0.638%	-27.249%
2021-02-12	34.4600	34.4600	34.4600	34.4600	+0.554%	-27.713%
2021-02-11	34.2700	34.2700	34.2700	34.2700	+0.764%	-27.313%
2021-02-10	34.0100	34.0100	34.0100	34.0100	-0.322%	-26.757%
2021-02-09	34.1200	34.1200	34.1200	34.1200	+0.412%	-26.993%
2021-02-08	33.9800	33.9800	33.9800	33.9800	+1.342%	-26.692%
2021-02-05	33.5300	33.5300	33.5300	33.5300	+1.207%	-25.708%
2021-02-04	33.1300	33.1300	33.1300	33.1300	+1.068%	-24.811%
2021-02-03	32.7800	32.7800	32.7800	32.7800	0.000%	-24.009%
2021-02-02	32.7800	32.7800	32.7800	32.7800	+1.801%	-24.009%
2021-02-01	32.2000	32.2000	32.2000	32.2000	+1.770%	-22.640%
2021-01-29	31.6400	31.6400	31.6400	31.6400	-0.877%	-21.271%
2021-01-28	31.9200	31.9200	31.9200	31.9200	+1.237%	-21.961%
2021-01-27	31.5300	31.5300	31.5300	31.5300	-2.384%	-20.996%
2021-01-26	32.3000	32.3000	32.3000	32.3000	-1.011%	-22.879%
2021-01-25	32.6300	32.6300	32.6300	32.6300	+0.031%	-23.659%
2021-01-22	32.6200	32.6200	32.6200	32.6200	+0.246%	-23.636%
2021-01-21	32.5400	32.5400	32.5400	32.5400	-0.092%	-23.448%
2021-01-20	32.5700	32.5700	32.5700	32.5700	+0.525%	-23.519%
2021-01-19	32.4000	32.4000	32.4000	32.4000	+1.092%	-23.117%
2021-01-15	32.0500	32.0500	32.0500	32.0500	-1.111%	-22.278%
2021-01-14	32.4100	32.4100	32.4100	32.4100	+0.341%	-23.141%
2021-01-13	32.3000	32.3000	32.3000	32.3000	+0.186%	-22.879%
2021-01-12	32.2400	32.2400	32.2400	32.2400	+1.479%	-22.736%
2021-01-11	31.7700	31.7700	31.7700	31.7700	-0.657%	-21.593%
2021-01-08	31.9800	31.9800	31.9800	31.9800	+0.629%	-22.108%
2021-01-07	31.7800	31.7800	31.7800	31.7800	+2.582%	-21.617%
2021-01-06	30.9800	30.9800	30.9800	30.9800	+0.584%	-19.593%
2021-01-05	30.8000	30.8000	30.8000	30.8000	+1.216%	-19.123%
2021-01-04	30.4300	30.4300	30.4300	30.4300	-0.653%	-18.140%
2020-12-31	30.6300	30.6300	30.6300	30.6300	0.000%	-18.675%
2020-12-30	30.6300	30.6300	30.6300	30.6300	+1.022%	-18.675%
2020-12-29	30.3200	30.3200	30.3200	30.3200	-0.492%	-17.843%
2020-12-28	30.4700	30.4700	30.4700	30.4700	-0.846%	-18.247%
2020-12-24	30.7300	30.7300	30.7300	30.7300	-0.033%	-18.939%
2020-12-23	30.7400	30.7400	30.7400	30.7400	-0.227%	-18.966%
2020-12-22	30.8100	30.8100	30.8100	30.8100	+0.752%	-19.150%
2020-12-21	30.5800	30.5800	30.5800	30.5800	+0.033%	-18.542%
2020-12-18	30.5700	30.5700	30.5700	30.5700	+0.197%	-18.515%
2020-12-17	30.5100	30.5100	30.5100	30.5100	+1.430%	-18.355%
2020-12-16	30.0800	30.0800	30.0800	30.0800	+0.167%	-17.188%
2020-12-15	30.0300	30.0300	30.0300	30.0300	+0.873%	-17.050%
2020-12-14	29.7700	29.7700	29.7700	29.7700	+0.337%	-16.325%
2020-12-11	29.6700	29.6700	29.6700	29.6700	-4.721%	-16.043%
2020-12-10	31.1400	31.1400	31.1400	31.1400	+1.301%	-20.006%
2020-12-09	30.7400	30.7400	30.7400	30.7400	-1.537%	-18.966%
2020-12-08	31.2200	31.2200	31.2200	31.2200	+0.710%	-20.211%
2020-12-07	31.0000	31.0000	31.0000	31.0000	+0.584%	-19.645%
2020-12-04	30.8200	30.8200	30.8200	30.8200	+1.115%	-19.176%
2020-12-03	30.4800	30.4800	30.4800	30.4800	+0.627%	-18.274%
2020-12-02	30.2900	30.2900	30.2900	30.2900	0.000%	-17.762%
2020-12-01	30.2900	30.2900	30.2900	30.2900	+0.364%	-17.762%
2020-11-30	30.1800	30.1800	30.1800	30.1800	-0.462%	-17.462%
2020-11-27	30.3200	30.3200	30.3200	30.3200	+0.831%	-17.843%
2020-11-26	30.0700	30.0700	30.0700	30.0700	0.000%	-17.160%
2020-11-25	30.0700	30.0700	30.0700	30.0700	+0.771%	-17.160%
2020-11-24	29.8400	29.8400	29.8400	29.8400	+0.573%	-16.521%
2020-11-23	29.6700	29.6700	29.6700	29.6700	+1.332%	-16.043%
2020-11-20	29.2800	29.2800	29.2800	29.2800	+0.377%	-14.925%
2020-11-19	29.1700	29.1700	29.1700	29.1700	+1.109%	-14.604%
2020-11-18	28.8500	28.8500	28.8500	28.8500	-0.173%	-13.657%
2020-11-17	28.9000	28.9000	28.9000	28.9000	+0.767%	-13.806%
2020-11-16	28.6800	28.6800	28.6800	28.6800	+0.702%	-13.145%
2020-11-13	28.4800	28.4800	28.4800	28.4800	+0.529%	-12.535%
2020-11-12	28.3300	28.3300	28.3300	28.3300	-0.492%	-12.072%
2020-11-11	28.4700	28.4700	28.4700	28.4700	+1.353%	-12.504%
2020-11-10	28.0900	28.0900	28.0900	28.0900	-1.126%	-11.321%
2020-11-09	28.4100	28.4100	28.4100	28.4100	-0.386%	-12.320%
2020-11-06	28.5200	28.5200	28.5200	28.5200	+0.458%	-12.658%
2020-11-05	28.3900	28.3900	28.3900	28.3900	+2.380%	-12.258%
2020-11-04	27.7300	27.7300	27.7300	27.7300	+1.575%	-10.169%
2020-11-03	27.3000	27.3000	27.3000	27.3000	+1.752%	-8.755%
2020-11-02	26.8300	26.8300	26.8300	26.8300	+0.449%	-7.156%
2020-10-30	26.7100	26.7100	26.7100	26.7100	-1.838%	-6.739%
2020-10-29	27.2100	27.2100	27.2100	27.2100	+0.258%	-8.453%
2020-10-28	27.1400	27.1400	27.1400	27.1400	-1.915%	-8.217%
2020-10-27	27.6700	27.6700	27.6700	27.6700	+0.145%	-9.975%
2020-10-26	27.6300	27.6300	27.6300	27.6300	-1.286%	-9.844%
2020-10-23	27.9900	27.9900	27.9900	27.9900	+0.503%	-11.004%
2020-10-22	27.8500	27.8500	27.8500	27.8500	+0.614%	-10.557%
2020-10-21	27.6800	27.6800	27.6800	27.6800	-0.610%	-10.007%
2020-10-20	27.8500	27.8500	27.8500	27.8500	-0.108%	-10.557%
2020-10-19	27.8800	27.8800	27.8800	27.8800	-0.322%	-10.653%
2020-10-16	27.9700	27.9700	27.9700	27.9700	-0.178%	-10.940%
2020-10-15	28.0200	28.0200	28.0200	28.0200	-0.285%	-11.099%
2020-10-14	28.1000	28.1000	28.1000	28.1000	-0.355%	-11.352%
2020-10-13	28.2000	28.2000	28.2000	28.2000	+0.213%	-11.667%
2020-10-12	28.1400	28.1400	28.1400	28.1400	+0.321%	-11.478%
2020-10-09	28.0500	28.0500	28.0500	28.0500	+0.936%	-11.194%
2020-10-08	27.7900	27.7900	27.7900	27.7900	+0.470%	-10.363%
2020-10-07	27.6600	27.6600	27.6600	27.6600	+1.356%	-9.942%
2020-10-06	27.2900	27.2900	27.2900	27.2900	-0.401%	-8.721%
2020-10-05	27.4000	27.4000	27.4000	27.4000	+1.256%	-9.088%

.dark-mode .kRy5sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRy5sz{ color: #333333; background-color: white; border: 2px solid #333333; }CSFYXCOLUMBIA CONVERTIBLE SECURITIES FUND CLASS I3mf NASDAQ

CSFYX
COLUMBIA CONVERTIBLE SECURITIES FUND CLASS I3
mf NASDAQ