Dark

CSFRX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

21.24USD+2.758%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2400	21.2400	21.2400	21.2400	+2.758%	0.000%
2022-03-25	20.6700	20.6700	20.6700	20.6700	-0.145%	+2.758%
2022-03-24	20.7000	20.7000	20.7000	20.7000	+1.920%	+2.609%
2022-03-23	20.3100	20.3100	20.3100	20.3100	-2.120%	+4.579%
2022-03-22	20.7500	20.7500	20.7500	20.7500	+1.467%	+2.361%
2022-03-21	20.4500	20.4500	20.4500	20.4500	-0.728%	+3.863%
2022-03-18	20.6000	20.6000	20.6000	20.6000	+2.031%	+3.107%
2022-03-17	20.1900	20.1900	20.1900	20.1900	+1.713%	+5.201%
2022-03-16	19.8500	19.8500	19.8500	19.8500	+3.655%	+7.003%
2022-03-15	19.1500	19.1500	19.1500	19.1500	+2.406%	+10.914%
2022-03-14	18.7000	18.7000	18.7000	18.7000	-1.940%	+13.583%
2022-03-11	19.0700	19.0700	19.0700	19.0700	-2.255%	+11.379%
2022-03-10	19.5100	19.5100	19.5100	19.5100	-0.864%	+8.867%
2022-03-09	19.6800	19.6800	19.6800	19.6800	+3.470%	+7.927%
2022-03-08	19.0200	19.0200	19.0200	19.0200	+0.053%	+11.672%
2022-03-07	19.0100	19.0100	19.0100	19.0100	-4.328%	+11.731%
2022-03-04	19.8700	19.8700	19.8700	19.8700	-2.070%	+6.895%
2022-03-03	20.2900	20.2900	20.2900	20.2900	-1.409%	+4.682%
2022-03-02	20.5800	20.5800	20.5800	20.5800	+2.083%	+3.207%
2022-03-01	20.1600	20.1600	20.1600	20.1600	-1.706%	+5.357%
2022-02-28	20.5100	20.5100	20.5100	20.5100	-0.146%	+3.559%
2022-02-25	20.5400	20.5400	20.5400	20.5400	+1.834%	+3.408%
2022-02-24	20.1700	20.1700	20.1700	20.1700	+3.171%	+5.305%
2022-02-23	19.5500	19.5500	19.5500	19.5500	-2.201%	+8.645%
2022-02-22	19.9900	19.9900	19.9900	19.9900	-1.333%	+6.253%
2022-02-18	20.2600	20.2600	20.2600	20.2600	-0.978%	+4.837%
2022-02-17	20.4600	20.4600	20.4600	20.4600	-3.171%	+3.812%
2022-02-16	21.1300	21.1300	21.1300	21.1300	-0.424%	+0.521%
2022-02-15	21.2200	21.2200	21.2200	21.2200	+2.364%	+0.094%
2022-02-14	20.7300	20.7300	20.7300	20.7300	-0.241%	+2.460%
2022-02-11	20.7800	20.7800	20.7800	20.7800	-3.124%	+2.214%
2022-02-10	21.4500	21.4500	21.4500	21.4500	-1.831%	-0.979%
2022-02-09	21.8500	21.8500	21.8500	21.8500	+2.534%	-2.792%
2022-02-08	21.3100	21.3100	21.3100	21.3100	+0.900%	-0.328%
2022-02-07	21.1200	21.1200	21.1200	21.1200	-0.518%	+0.568%
2022-02-04	21.2300	21.2300	21.2300	21.2300	+0.999%	+0.047%
2022-02-03	21.0200	21.0200	21.0200	21.0200	-2.820%	+1.047%
2022-02-02	21.6300	21.6300	21.6300	21.6300	+1.169%	-1.803%
2022-02-01	21.3800	21.3800	21.3800	21.3800	+1.375%	-0.655%
2022-01-31	21.0900	21.0900	21.0900	21.0900	+3.029%	+0.711%
2022-01-28	20.4700	20.4700	20.4700	20.4700	+2.864%	+3.762%
2022-01-27	19.9000	19.9000	19.9000	19.9000	-0.995%	+6.734%
2022-01-26	20.1000	20.1000	20.1000	20.1000	-0.298%	+5.672%
2022-01-25	20.1600	20.1600	20.1600	20.1600	-2.797%	+5.357%
2022-01-24	20.7400	20.7400	20.7400	20.7400	+0.925%	+2.411%
2022-01-21	20.5500	20.5500	20.5500	20.5500	-2.143%	+3.358%
2022-01-20	21.0000	21.0000	21.0000	21.0000	-1.408%	+1.143%
2022-01-19	21.3000	21.3000	21.3000	21.3000	-0.884%	-0.282%
2022-01-18	21.4900	21.4900	21.4900	21.4900	-2.407%	-1.163%
2022-01-14	22.0200	22.0200	22.0200	22.0200	+0.410%	-3.542%
2022-01-13	21.9300	21.9300	21.9300	21.9300	-1.923%	-3.146%
2022-01-12	22.3600	22.3600	22.3600	22.3600	+0.179%	-5.009%
2022-01-11	22.3200	22.3200	22.3200	22.3200	+1.270%	-4.839%
2022-01-10	22.0400	22.0400	22.0400	22.0400	-0.676%	-3.630%
2022-01-07	22.1900	22.1900	22.1900	22.1900	-1.070%	-4.281%
2022-01-06	22.4300	22.4300	22.4300	22.4300	0.000%	-5.305%
2022-01-05	22.4300	22.4300	22.4300	22.4300	-3.277%	-5.305%
2022-01-04	23.1900	23.1900	23.1900	23.1900	-0.344%	-8.409%
2022-01-03	23.2700	23.2700	23.2700	23.2700	+0.129%	-8.724%
2021-12-31	23.2400	23.2400	23.2400	23.2400	-0.471%	-8.606%
2021-12-30	23.3500	23.3500	23.3500	23.3500	0.000%	-9.036%
2021-12-29	23.3500	23.3500	23.3500	23.3500	+0.172%	-9.036%
2021-12-28	23.3100	23.3100	23.3100	23.3100	-0.555%	-8.880%
2021-12-27	23.4400	23.4400	23.4400	23.4400	+1.296%	-9.386%
2021-12-23	23.1400	23.1400	23.1400	23.1400	+0.784%	-8.211%
2021-12-22	22.9600	22.9600	22.9600	22.9600	+0.834%	-7.491%
2021-12-21	22.7700	22.7700	22.7700	22.7700	+2.429%	-6.719%
2021-12-20	22.2300	22.2300	22.2300	22.2300	-1.288%	-4.453%
2021-12-17	22.5200	22.5200	22.5200	22.5200	-0.574%	-5.684%
2021-12-16	22.6500	22.6500	22.6500	22.6500	-2.371%	-6.225%
2021-12-15	23.2000	23.2000	23.2000	23.2000	+2.203%	-8.448%
2021-12-14	22.7000	22.7000	22.7000	22.7000	-1.476%	-6.432%
2021-12-13	23.0400	23.0400	23.0400	23.0400	-1.073%	-7.813%
2021-12-10	23.2900	23.2900	23.2900	23.2900	+0.692%	-8.802%
2021-12-09	23.1300	23.1300	23.1300	23.1300	-1.491%	-8.171%
2021-12-08	23.4800	23.4800	23.4800	23.4800	+0.299%	-9.540%
2021-12-07	23.4100	23.4100	23.4100	23.4100	-17.831%	-9.270%
2021-12-06	28.4900	28.4900	28.4900	28.4900	+0.636%	-25.448%
2021-12-03	28.3100	28.3100	28.3100	28.3100	-1.530%	-24.974%
2021-12-02	28.7500	28.7500	28.7500	28.7500	+1.842%	-26.122%
2021-12-01	28.2300	28.2300	28.2300	28.2300	-1.945%	-24.761%
2021-11-30	28.7900	28.7900	28.7900	28.7900	-2.241%	-26.224%
2021-11-29	29.4500	29.4500	29.4500	29.4500	+1.797%	-27.878%
2021-11-26	28.9300	28.9300	28.9300	28.9300	-1.965%	-26.581%
2021-11-24	29.5100	29.5100	29.5100	29.5100	+0.272%	-28.024%
2021-11-23	29.4300	29.4300	29.4300	29.4300	-0.271%	-27.829%
2021-11-22	29.5100	29.5100	29.5100	29.5100	-1.568%	-28.024%
2021-11-19	29.9800	29.9800	29.9800	29.9800	-0.200%	-29.153%
2021-11-18	30.0400	30.0400	30.0400	30.0400	-0.199%	-29.294%
2021-11-17	30.1000	30.1000	30.1000	30.1000	-0.529%	-29.435%
2021-11-16	30.2600	30.2600	30.2600	30.2600	+0.699%	-29.808%
2021-11-15	30.0500	30.0500	30.0500	30.0500	-0.266%	-29.318%
2021-11-12	30.1300	30.1300	30.1300	30.1300	+1.175%	-29.505%
2021-11-11	29.7800	29.7800	29.7800	29.7800	+0.472%	-28.677%
2021-11-10	29.6400	29.6400	29.6400	29.6400	-1.561%	-28.340%
2021-11-09	30.1100	30.1100	30.1100	30.1100	+0.200%	-29.459%
2021-11-08	30.0500	30.0500	30.0500	30.0500	+0.200%	-29.318%
2021-11-05	29.9900	29.9900	29.9900	29.9900	0.000%	-29.176%
2021-11-04	29.9900	29.9900	29.9900	29.9900	+1.352%	-29.176%
2021-11-03	29.5900	29.5900	29.5900	29.5900	+0.715%	-28.219%
2021-11-02	29.3800	29.3800	29.3800	29.3800	+0.444%	-27.706%
2021-11-01	29.2500	29.2500	29.2500	29.2500	-0.409%	-27.385%
2021-10-29	29.3700	29.3700	29.3700	29.3700	+0.651%	-27.681%
2021-10-28	29.1800	29.1800	29.1800	29.1800	+1.039%	-27.210%
2021-10-27	28.8800	28.8800	28.8800	28.8800	-1.130%	-26.454%
2021-10-26	29.2100	29.2100	29.2100	29.2100	+0.482%	-27.285%
2021-10-25	29.0700	29.0700	29.0700	29.0700	+0.380%	-26.935%
2021-10-22	28.9600	28.9600	28.9600	28.9600	0.000%	-26.657%
2021-10-21	28.9600	28.9600	28.9600	28.9600	+0.590%	-26.657%
2021-10-20	28.7900	28.7900	28.7900	28.7900	-0.312%	-26.224%
2021-10-19	28.8800	28.8800	28.8800	28.8800	+0.417%	-26.454%
2021-10-18	28.7600	28.7600	28.7600	28.7600	+0.489%	-26.147%
2021-10-15	28.6200	28.6200	28.6200	28.6200	+0.633%	-25.786%
2021-10-14	28.4400	28.4400	28.4400	28.4400	+1.826%	-25.316%
2021-10-13	27.9300	27.9300	27.9300	27.9300	+0.830%	-23.953%
2021-10-12	27.7000	27.7000	27.7000	27.7000	+0.290%	-23.321%
2021-10-11	27.6200	27.6200	27.6200	27.6200	-0.612%	-23.099%
2021-10-08	27.7900	27.7900	27.7900	27.7900	-0.430%	-23.570%
2021-10-07	27.9100	27.9100	27.9100	27.9100	+1.123%	-23.898%
2021-10-06	27.6000	27.6000	27.6000	27.6000	+0.400%	-23.043%
2021-10-05	27.4900	27.4900	27.4900	27.4900	+0.992%	-22.736%
2021-10-04	27.2200	27.2200	27.2200	27.2200	-2.051%	-21.969%
2021-10-01	27.7900	27.7900	27.7900	27.7900	+1.165%	-23.570%
2021-09-30	27.4700	27.4700	27.4700	27.4700	-0.543%	-22.679%
2021-09-29	27.6200	27.6200	27.6200	27.6200	+0.109%	-23.099%
2021-09-28	27.5900	27.5900	27.5900	27.5900	-2.509%	-23.016%
2021-09-27	28.3000	28.3000	28.3000	28.3000	-0.632%	-24.947%
2021-09-24	28.4800	28.4800	28.4800	28.4800	+0.070%	-25.421%
2021-09-23	28.4600	28.4600	28.4600	28.4600	+1.353%	-25.369%
2021-09-22	28.0800	28.0800	28.0800	28.0800	+0.717%	-24.359%
2021-09-21	27.8800	27.8800	27.8800	27.8800	-0.322%	-23.816%
2021-09-20	27.9700	27.9700	27.9700	27.9700	-1.756%	-24.061%
2021-09-17	28.4700	28.4700	28.4700	28.4700	-0.905%	-25.395%
2021-09-16	28.7300	28.7300	28.7300	28.7300	+0.105%	-26.070%
2021-09-15	28.7000	28.7000	28.7000	28.7000	+0.666%	-25.993%
2021-09-14	28.5100	28.5100	28.5100	28.5100	-0.454%	-25.500%
2021-09-13	28.6400	28.6400	28.6400	28.6400	-0.383%	-25.838%
2021-09-10	28.7500	28.7500	28.7500	28.7500	-0.450%	-26.122%
2021-09-09	28.8800	28.8800	28.8800	28.8800	-0.448%	-26.454%
2021-09-08	29.0100	29.0100	29.0100	29.0100	-0.172%	-26.784%
2021-09-07	29.0600	29.0600	29.0600	29.0600	-0.616%	-26.910%
2021-09-03	29.2400	29.2400	29.2400	29.2400	+0.206%	-27.360%
2021-09-02	29.1800	29.1800	29.1800	29.1800	+0.103%	-27.210%
2021-09-01	29.1500	29.1500	29.1500	29.1500	+0.379%	-27.136%
2021-08-31	29.0400	29.0400	29.0400	29.0400	-0.069%	-26.860%
2021-08-30	29.0600	29.0600	29.0600	29.0600	+0.380%	-26.910%
2021-08-27	28.9500	28.9500	28.9500	28.9500	+1.508%	-26.632%
2021-08-26	28.5200	28.5200	28.5200	28.5200	-0.731%	-25.526%
2021-08-25	28.7300	28.7300	28.7300	28.7300	+0.174%	-26.070%
2021-08-24	28.6800	28.6800	28.6800	28.6800	+0.385%	-25.941%
2021-08-23	28.5700	28.5700	28.5700	28.5700	+1.348%	-25.656%
2021-08-20	28.1900	28.1900	28.1900	28.1900	+1.039%	-24.654%
2021-08-19	27.9000	27.9000	27.9000	27.9000	+0.072%	-23.871%
2021-08-18	27.8800	27.8800	27.8800	27.8800	-0.959%	-23.816%
2021-08-17	28.1500	28.1500	28.1500	28.1500	-0.880%	-24.547%
2021-08-16	28.4000	28.4000	28.4000	28.4000	+0.070%	-25.211%
2021-08-13	28.3800	28.3800	28.3800	28.3800	+0.071%	-25.159%
2021-08-12	28.3600	28.3600	28.3600	28.3600	+0.177%	-25.106%
2021-08-11	28.3100	28.3100	28.3100	28.3100	+0.071%	-24.974%
2021-08-10	28.2900	28.2900	28.2900	28.2900	-0.422%	-24.920%
2021-08-09	28.4100	28.4100	28.4100	28.4100	-0.105%	-25.238%
2021-08-06	28.4400	28.4400	28.4400	28.4400	-0.105%	-25.316%
2021-08-05	28.4700	28.4700	28.4700	28.4700	+0.850%	-25.395%
2021-08-04	28.2300	28.2300	28.2300	28.2300	-0.071%	-24.761%
2021-08-03	28.2500	28.2500	28.2500	28.2500	+0.248%	-24.814%
2021-08-02	28.1800	28.1800	28.1800	28.1800	-0.494%	-24.627%
2021-07-30	28.3200	28.3200	28.3200	28.3200	-0.352%	-25.000%
2021-07-29	28.4200	28.4200	28.4200	28.4200	+0.212%	-25.264%
2021-07-28	28.3600	28.3600	28.3600	28.3600	+0.496%	-25.106%
2021-07-27	28.2200	28.2200	28.2200	28.2200	-1.121%	-24.734%
2021-07-26	28.5400	28.5400	28.5400	28.5400	-0.070%	-25.578%
2021-07-23	28.5600	28.5600	28.5600	28.5600	+1.169%	-25.630%
2021-07-22	28.2300	28.2300	28.2300	28.2300	+0.570%	-24.761%
2021-07-21	28.0700	28.0700	28.0700	28.0700	+1.044%	-24.332%
2021-07-20	27.7800	27.7800	27.7800	27.7800	+1.350%	-23.542%
2021-07-19	27.4100	27.4100	27.4100	27.4100	-1.118%	-22.510%
2021-07-16	27.7200	27.7200	27.7200	27.7200	-0.752%	-23.377%
2021-07-15	27.9300	27.9300	27.9300	27.9300	-0.605%	-23.953%
2021-07-14	28.1000	28.1000	28.1000	28.1000	0.000%	-24.413%
2021-07-13	28.1000	28.1000	28.1000	28.1000	-0.071%	-24.413%
2021-07-12	28.1200	28.1200	28.1200	28.1200	+0.572%	-24.467%
2021-07-06	27.9600	27.9600	27.9600	27.9600	+0.395%	-24.034%
2021-07-02	27.8500	27.8500	27.8500	27.8500	+0.979%	-23.734%
2021-07-01	27.5800	27.5800	27.5800	27.5800	+0.327%	-22.988%
2021-06-30	27.4900	27.4900	27.4900	27.4900	-0.326%	-22.736%
2021-06-29	27.5800	27.5800	27.5800	27.5800	+0.364%	-22.988%
2021-06-28	27.4800	27.4800	27.4800	27.4800	+0.512%	-22.707%
2021-06-25	27.3400	27.3400	27.3400	27.3400	+0.037%	-22.312%
2021-06-24	27.3300	27.3300	27.3300	27.3300	+0.700%	-22.283%
2021-06-23	27.1400	27.1400	27.1400	27.1400	-0.110%	-21.739%
2021-06-22	27.1700	27.1700	27.1700	27.1700	+0.891%	-21.826%
2021-06-21	26.9300	26.9300	26.9300	26.9300	+0.937%	-21.129%
2021-06-18	26.6800	26.6800	26.6800	26.6800	-0.781%	-20.390%
2021-06-17	26.8900	26.8900	26.8900	26.8900	+1.052%	-21.012%
2021-06-16	26.6100	26.6100	26.6100	26.6100	-0.412%	-20.180%
2021-06-15	26.7200	26.7200	26.7200	26.7200	-0.706%	-20.509%
2021-06-14	26.9100	26.9100	26.9100	26.9100	-7.207%	-21.070%
2021-06-11	29.0000	29.0000	29.0000	29.0000	+0.277%	-26.759%
2021-06-10	28.9200	28.9200	28.9200	28.9200	+1.048%	-26.556%
2021-06-09	28.6200	28.6200	28.6200	28.6200	-0.174%	-25.786%
2021-06-08	28.6700	28.6700	28.6700	28.6700	+0.175%	-25.916%
2021-06-07	28.6200	28.6200	28.6200	28.6200	+0.421%	-25.786%
2021-06-04	28.5000	28.5000	28.5000	28.5000	+1.243%	-25.474%
2021-06-03	28.1500	28.1500	28.1500	28.1500	-0.775%	-24.547%
2021-06-02	28.3700	28.3700	28.3700	28.3700	+0.354%	-25.132%
2021-06-01	28.2700	28.2700	28.2700	28.2700	-0.493%	-24.867%
2021-05-28	28.4100	28.4100	28.4100	28.4100	+0.282%	-25.238%
2021-05-27	28.3300	28.3300	28.3300	28.3300	0.000%	-25.026%
2021-05-26	28.3300	28.3300	28.3300	28.3300	+0.390%	-25.026%
2021-05-24	28.2200	28.2200	28.2200	28.2200	+1.511%	-24.734%
2021-05-21	27.8000	27.8000	27.8000	27.8000	-0.215%	-23.597%
2021-05-20	27.8600	27.8600	27.8600	27.8600	+1.679%	-23.762%
2021-05-19	27.4000	27.4000	27.4000	27.4000	+0.219%	-22.482%
2021-05-18	27.3400	27.3400	27.3400	27.3400	-0.582%	-22.312%
2021-05-17	27.5000	27.5000	27.5000	27.5000	-0.578%	-22.764%
2021-05-14	27.6600	27.6600	27.6600	27.6600	+2.217%	-23.210%
2021-05-13	27.0600	27.0600	27.0600	27.0600	+0.820%	-21.508%
2021-05-12	26.8400	26.8400	26.8400	26.8400	-2.929%	-20.864%
2021-05-11	27.6500	27.6500	27.6500	27.6500	+0.217%	-23.183%
2021-05-10	27.5900	27.5900	27.5900	27.5900	-2.543%	-23.016%
2021-05-07	28.3100	28.3100	28.3100	28.3100	+0.819%	-24.974%
2021-05-06	28.0800	28.0800	28.0800	28.0800	+0.036%	-24.359%
2021-05-05	28.0700	28.0700	28.0700	28.0700	-0.320%	-24.332%
2021-05-04	28.1600	28.1600	28.1600	28.1600	-1.573%	-24.574%
2021-05-03	28.6100	28.6100	28.6100	28.6100	-1.277%	-25.760%
2021-04-30	28.9800	28.9800	28.9800	28.9800	-0.923%	-26.708%
2021-04-29	29.2500	29.2500	29.2500	29.2500	-0.442%	-27.385%
2021-04-28	29.3800	29.3800	29.3800	29.3800	-0.238%	-27.706%
2021-04-27	29.4500	29.4500	29.4500	29.4500	+0.034%	-27.878%
2021-04-26	29.4400	29.4400	29.4400	29.4400	+0.960%	-27.853%
2021-04-23	29.1600	29.1600	29.1600	29.1600	+1.603%	-27.160%
2021-04-22	28.7000	28.7000	28.7000	28.7000	-0.485%	-25.993%
2021-04-21	28.8400	28.8400	28.8400	28.8400	+0.980%	-26.352%
2021-04-20	28.5600	28.5600	28.5600	28.5600	-1.040%	-25.630%
2021-04-19	28.8600	28.8600	28.8600	28.8600	-1.198%	-26.403%
2021-04-16	29.2100	29.2100	29.2100	29.2100	+0.378%	-27.285%
2021-04-15	29.1000	29.1000	29.1000	29.1000	+1.571%	-27.010%
2021-04-14	28.6500	28.6500	28.6500	28.6500	-0.728%	-25.864%
2021-04-13	28.8600	28.8600	28.8600	28.8600	+0.944%	-26.403%
2021-04-12	28.5900	28.5900	28.5900	28.5900	+0.035%	-25.708%
2021-04-09	28.5800	28.5800	28.5800	28.5800	+0.740%	-25.682%
2021-04-08	28.3700	28.3700	28.3700	28.3700	+1.105%	-25.132%
2021-04-07	28.0600	28.0600	28.0600	28.0600	-0.036%	-24.305%
2021-04-06	28.0700	28.0700	28.0700	28.0700	-0.071%	-24.332%
2021-04-05	28.0900	28.0900	28.0900	28.0900	+1.628%	-24.386%
2021-04-01	27.6400	27.6400	27.6400	27.6400	+1.805%	-23.155%
2021-03-31	27.1500	27.1500	27.1500	27.1500	+1.344%	-21.768%
2021-03-30	26.7900	26.7900	26.7900	26.7900	-0.186%	-20.717%
2021-03-29	26.8400	26.8400	26.8400	26.8400	-0.923%	-20.864%
2021-03-26	27.0900	27.0900	27.0900	27.0900	+1.919%	-21.595%
2021-03-25	26.5800	26.5800	26.5800	26.5800	-0.113%	-20.090%
2021-03-24	26.6100	26.6100	26.6100	26.6100	-1.298%	-20.180%
2021-03-23	26.9600	26.9600	26.9600	26.9600	-0.809%	-21.217%
2021-03-22	27.1800	27.1800	27.1800	27.1800	+1.154%	-21.854%
2021-03-19	26.8700	26.8700	26.8700	26.8700	+0.674%	-20.953%
2021-03-18	26.6900	26.6900	26.6900	26.6900	-2.520%	-20.420%
2021-03-17	27.3800	27.3800	27.3800	27.3800	-0.146%	-22.425%
2021-03-16	27.4200	27.4200	27.4200	27.4200	+0.036%	-22.538%
2021-03-15	27.4100	27.4100	27.4100	27.4100	+0.698%	-22.510%
2021-03-12	27.2200	27.2200	27.2200	27.2200	-0.512%	-21.969%
2021-03-11	27.3600	27.3600	27.3600	27.3600	+2.357%	-22.368%
2021-03-10	26.7300	26.7300	26.7300	26.7300	-0.037%	-20.539%
2021-03-09	26.7400	26.7400	26.7400	26.7400	+3.084%	-20.568%
2021-03-08	25.9400	25.9400	25.9400	25.9400	-2.298%	-18.119%
2021-03-05	26.5500	26.5500	26.5500	26.5500	+1.685%	-20.000%
2021-03-04	26.1100	26.1100	26.1100	26.1100	-2.136%	-18.652%
2021-03-03	26.6800	26.6800	26.6800	26.6800	-2.663%	-20.390%
2021-03-02	27.4100	27.4100	27.4100	27.4100	-1.438%	-22.510%
2021-03-01	27.8100	27.8100	27.8100	27.8100	+2.696%	-23.625%
2021-02-26	27.0800	27.0800	27.0800	27.0800	+0.632%	-21.566%
2021-02-25	26.9100	26.9100	26.9100	26.9100	-3.341%	-21.070%
2021-02-24	27.8400	27.8400	27.8400	27.8400	+1.089%	-23.707%
2021-02-23	27.5400	27.5400	27.5400	27.5400	-0.145%	-22.876%
2021-02-22	27.5800	27.5800	27.5800	27.5800	-1.990%	-22.988%
2021-02-19	28.1400	28.1400	28.1400	28.1400	-0.354%	-24.520%
2021-02-18	28.2400	28.2400	28.2400	28.2400	-0.598%	-24.788%
2021-02-17	28.4100	28.4100	28.4100	28.4100	-0.734%	-25.238%
2021-02-16	28.6200	28.6200	28.6200	28.6200	-0.244%	-25.786%
2021-02-12	28.6900	28.6900	28.6900	28.6900	+0.490%	-25.967%
2021-02-11	28.5500	28.5500	28.5500	28.5500	+0.670%	-25.604%
2021-02-10	28.3600	28.3600	28.3600	28.3600	+0.318%	-25.106%
2021-02-09	28.2700	28.2700	28.2700	28.2700	-0.106%	-24.867%
2021-02-08	28.3000	28.3000	28.3000	28.3000	+0.891%	-24.947%
2021-02-05	28.0500	28.0500	28.0500	28.0500	+0.646%	-24.278%
2021-02-04	27.8700	27.8700	27.8700	27.8700	+1.309%	-23.789%
2021-02-03	27.5100	27.5100	27.5100	27.5100	-0.254%	-22.792%
2021-02-02	27.5800	27.5800	27.5800	27.5800	+1.809%	-22.988%
2021-02-01	27.0900	27.0900	27.0900	27.0900	+2.536%	-21.595%
2021-01-29	26.4200	26.4200	26.4200	26.4200	-1.418%	-19.606%
2021-01-28	26.8000	26.8000	26.8000	26.8000	+1.515%	-20.746%
2021-01-27	26.4000	26.4000	26.4000	26.4000	-3.012%	-19.545%
2021-01-26	27.2200	27.2200	27.2200	27.2200	-0.475%	-21.969%
2021-01-25	27.3500	27.3500	27.3500	27.3500	+0.330%	-22.340%
2021-01-22	27.2600	27.2600	27.2600	27.2600	0.000%	-22.084%
2021-01-21	27.2600	27.2600	27.2600	27.2600	+0.368%	-22.084%
2021-01-20	27.1600	27.1600	27.1600	27.1600	+1.952%	-21.797%
2021-01-19	26.6400	26.6400	26.6400	26.6400	+1.139%	-20.270%
2021-01-15	26.3400	26.3400	26.3400	26.3400	-0.454%	-19.362%
2021-01-14	26.4600	26.4600	26.4600	26.4600	-1.084%	-19.728%
2021-01-13	26.7500	26.7500	26.7500	26.7500	+0.300%	-20.598%
2021-01-12	26.6700	26.6700	26.6700	26.6700	-0.262%	-20.360%
2021-01-11	26.7400	26.7400	26.7400	26.7400	-0.632%	-20.568%
2021-01-08	26.9100	26.9100	26.9100	26.9100	+0.900%	-21.070%
2021-01-07	26.6700	26.6700	26.6700	26.6700	+2.341%	-20.360%
2021-01-06	26.0600	26.0600	26.0600	26.0600	-0.837%	-18.496%
2021-01-05	26.2800	26.2800	26.2800	26.2800	+0.728%	-19.178%
2021-01-04	26.0900	26.0900	26.0900	26.0900	-1.473%	-18.589%
2020-12-31	26.4800	26.4800	26.4800	26.4800	+0.303%	-19.789%
2020-12-30	26.4000	26.4000	26.4000	26.4000	+0.114%	-19.545%
2020-12-29	26.3700	26.3700	26.3700	26.3700	-0.227%	-19.454%
2020-12-28	26.4300	26.4300	26.4300	26.4300	+0.724%	-19.637%
2020-12-24	26.2400	26.2400	26.2400	26.2400	+0.344%	-19.055%
2020-12-23	26.1500	26.1500	26.1500	26.1500	-0.457%	-18.776%
2020-12-22	26.2700	26.2700	26.2700	26.2700	+0.038%	-19.147%
2020-12-21	26.2600	26.2600	26.2600	26.2600	-0.493%	-19.117%
2020-12-18	26.3900	26.3900	26.3900	26.3900	+0.228%	-19.515%
2020-12-17	26.3300	26.3300	26.3300	26.3300	+0.843%	-19.332%
2020-12-16	26.1100	26.1100	26.1100	26.1100	+0.694%	-18.652%
2020-12-15	25.9300	25.9300	25.9300	25.9300	+1.052%	-18.087%
2020-12-14	25.6600	25.6600	25.6600	25.6600	+0.549%	-17.225%
2020-12-11	25.5200	25.5200	25.5200	25.5200	-0.156%	-16.771%
2020-12-10	25.5600	25.5600	25.5600	25.5600	+0.235%	-16.901%
2020-12-09	25.5000	25.5000	25.5000	25.5000	-1.544%	-16.706%
2020-12-08	25.9000	25.9000	25.9000	25.9000	+0.193%	-17.992%
2020-12-07	25.8500	25.8500	25.8500	25.8500	-4.998%	-17.834%
2020-12-04	27.2100	27.2100	27.2100	27.2100	+0.890%	-21.940%
2020-12-03	26.9700	26.9700	26.9700	26.9700	-0.111%	-21.246%
2020-12-02	27.0000	27.0000	27.0000	27.0000	-0.222%	-21.333%
2020-12-01	27.0600	27.0600	27.0600	27.0600	+1.197%	-21.508%
2020-11-30	26.7400	26.7400	26.7400	26.7400	-0.149%	-20.568%
2020-11-27	26.7800	26.7800	26.7800	26.7800	+0.828%	-20.687%
2020-11-26	26.5600	26.5600	26.5600	26.5600	0.000%	-20.030%
2020-11-25	26.5600	26.5600	26.5600	26.5600	+0.454%	-20.030%
2020-11-24	26.4400	26.4400	26.4400	26.4400	+1.186%	-19.667%
2020-11-23	26.1300	26.1300	26.1300	26.1300	+0.539%	-18.714%
2020-11-20	25.9900	25.9900	25.9900	25.9900	-0.764%	-18.276%
2020-11-19	26.1900	26.1900	26.1900	26.1900	+0.731%	-18.900%
2020-11-18	26.0000	26.0000	26.0000	26.0000	-0.612%	-18.308%
2020-11-17	26.1600	26.1600	26.1600	26.1600	-0.191%	-18.807%
2020-11-16	26.2100	26.2100	26.2100	26.2100	+0.576%	-18.962%
2020-11-13	26.0600	26.0600	26.0600	26.0600	+0.930%	-18.496%
2020-11-12	25.8200	25.8200	25.8200	25.8200	-0.616%	-17.738%
2020-11-11	25.9800	25.9800	25.9800	25.9800	+1.842%	-18.245%
2020-11-10	25.5100	25.5100	25.5100	25.5100	-1.620%	-16.739%
2020-11-09	25.9300	25.9300	25.9300	25.9300	-1.482%	-18.087%
2020-11-06	26.3200	26.3200	26.3200	26.3200	-0.190%	-19.301%
2020-11-05	26.3700	26.3700	26.3700	26.3700	+2.408%	-19.454%
2020-11-04	25.7500	25.7500	25.7500	25.7500	+4.125%	-17.515%
2020-11-03	24.7300	24.7300	24.7300	24.7300	+1.937%	-14.112%
2020-11-02	24.2600	24.2600	24.2600	24.2600	+0.497%	-12.448%
2020-10-30	24.1400	24.1400	24.1400	24.1400	-2.307%	-12.013%
2020-10-29	24.7100	24.7100	24.7100	24.7100	+1.354%	-14.043%
2020-10-28	24.3800	24.3800	24.3800	24.3800	-3.902%	-12.879%
2020-10-27	25.3700	25.3700	25.3700	25.3700	+0.515%	-16.279%
2020-10-26	25.2400	25.2400	25.2400	25.2400	-1.790%	-15.848%
2020-10-23	25.7000	25.7000	25.7000	25.7000	+0.351%	-17.354%
2020-10-22	25.6100	25.6100	25.6100	25.6100	-0.117%	-17.064%
2020-10-21	25.6400	25.6400	25.6400	25.6400	-0.233%	-17.161%
2020-10-20	25.7000	25.7000	25.7000	25.7000	+0.430%	-17.354%
2020-10-19	25.5900	25.5900	25.5900	25.5900	-1.804%	-16.999%
2020-10-16	26.0600	26.0600	26.0600	26.0600	-0.077%	-18.496%
2020-10-15	26.0800	26.0800	26.0800	26.0800	-0.458%	-18.558%
2020-10-14	26.2000	26.2000	26.2000	26.2000	-0.758%	-18.931%
2020-10-13	26.4000	26.4000	26.4000	26.4000	-0.151%	-19.545%
2020-10-12	26.4400	26.4400	26.4400	26.4400	+2.203%	-19.667%
2020-10-09	25.8700	25.8700	25.8700	25.8700	+1.491%	-17.897%
2020-10-08	25.4900	25.4900	25.4900	25.4900	+0.552%	-16.673%
2020-10-07	25.3500	25.3500	25.3500	25.3500	+1.930%	-16.213%
2020-10-06	24.8700	24.8700	24.8700	24.8700	-1.622%	-14.596%
2020-10-05	25.2800	25.2800	25.2800	25.2800	+2.141%	-15.981%

.dark-mode .ZVdk7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVdk7r{ color: #333333; background-color: white; border: 2px solid #333333; }CSFRXCOLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS ADVmf NASDAQ

CSFRX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS ADV
mf NASDAQ