Dark

CSFOX
CARAVAN FRONTIER MARKETS OPPORTUNITIES FUND - SUPRA INSTITUTIONAL SHA
mf NASDAQ

Inactive

Jul 30, 2020

5.63USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-30	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-29	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-28	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-27	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-24	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-23	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-22	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-21	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-20	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-17	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-16	5.6300	5.6300	5.6300	5.6300	-0.177%	0.000%
2020-07-15	5.6400	5.6400	5.6400	5.6400	0.000%	-0.177%
2020-07-14	5.6400	5.6400	5.6400	5.6400	+0.178%	-0.177%
2020-07-13	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-10	5.6300	5.6300	5.6300	5.6300	-0.177%	0.000%
2020-07-09	5.6400	5.6400	5.6400	5.6400	0.000%	-0.177%
2020-07-08	5.6400	5.6400	5.6400	5.6400	+0.178%	-0.177%
2020-07-07	5.6300	5.6300	5.6300	5.6300	0.000%	0.000%
2020-07-06	5.6300	5.6300	5.6300	5.6300	-0.177%	0.000%
2020-07-02	5.6400	5.6400	5.6400	5.6400	+0.178%	-0.177%
2020-07-01	5.6300	5.6300	5.6300	5.6300	-0.705%	0.000%
2020-06-30	5.6700	5.6700	5.6700	5.6700	0.000%	-0.705%
2020-06-29	5.6700	5.6700	5.6700	5.6700	-0.176%	-0.705%
2020-06-26	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-25	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-24	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-23	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-22	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-19	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-18	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-17	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-16	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-15	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-12	5.6800	5.6800	5.6800	5.6800	+0.176%	-0.880%
2020-06-11	5.6700	5.6700	5.6700	5.6700	-0.351%	-0.705%
2020-06-10	5.6900	5.6900	5.6900	5.6900	0.000%	-1.054%
2020-06-09	5.6900	5.6900	5.6900	5.6900	0.000%	-1.054%
2020-06-08	5.6900	5.6900	5.6900	5.6900	+0.176%	-1.054%
2020-06-05	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-04	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-03	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-02	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-06-01	5.6800	5.6800	5.6800	5.6800	-0.176%	-0.880%
2020-05-29	5.6900	5.6900	5.6900	5.6900	-0.175%	-1.054%
2020-05-28	5.7000	5.7000	5.7000	5.7000	+0.176%	-1.228%
2020-05-27	5.6900	5.6900	5.6900	5.6900	0.000%	-1.054%
2020-05-26	5.6900	5.6900	5.6900	5.6900	0.000%	-1.054%
2020-05-22	5.6900	5.6900	5.6900	5.6900	0.000%	-1.054%
2020-05-21	5.6900	5.6900	5.6900	5.6900	+0.176%	-1.054%
2020-05-20	5.6800	5.6800	5.6800	5.6800	+0.176%	-0.880%
2020-05-19	5.6700	5.6700	5.6700	5.6700	+0.177%	-0.705%
2020-05-18	5.6600	5.6600	5.6600	5.6600	+0.177%	-0.530%
2020-05-15	5.6500	5.6500	5.6500	5.6500	0.000%	-0.354%
2020-05-14	5.6500	5.6500	5.6500	5.6500	-0.177%	-0.354%
2020-05-13	5.6600	5.6600	5.6600	5.6600	+0.177%	-0.530%
2020-05-12	5.6500	5.6500	5.6500	5.6500	-0.703%	-0.354%
2020-05-11	5.6900	5.6900	5.6900	5.6900	-0.698%	-1.054%
2020-05-08	5.7300	5.7300	5.7300	5.7300	+0.350%	-1.745%
2020-05-07	5.7100	5.7100	5.7100	5.7100	0.000%	-1.401%
2020-05-06	5.7100	5.7100	5.7100	5.7100	+0.175%	-1.401%
2020-05-05	5.7000	5.7000	5.7000	5.7000	+0.529%	-1.228%
2020-05-04	5.6700	5.6700	5.6700	5.6700	-0.176%	-0.705%
2020-05-01	5.6800	5.6800	5.6800	5.6800	-0.351%	-0.880%
2020-04-30	5.7000	5.7000	5.7000	5.7000	0.000%	-1.228%
2020-04-29	5.7000	5.7000	5.7000	5.7000	+0.352%	-1.228%
2020-04-28	5.6800	5.6800	5.6800	5.6800	0.000%	-0.880%
2020-04-27	5.6800	5.6800	5.6800	5.6800	-0.176%	-0.880%
2020-04-24	5.6900	5.6900	5.6900	5.6900	0.000%	-1.054%
2020-04-23	5.6900	5.6900	5.6900	5.6900	-1.215%	-1.054%
2020-04-22	5.7600	5.7600	5.7600	5.7600	+0.174%	-2.257%
2020-04-21	5.7500	5.7500	5.7500	5.7500	-1.541%	-2.087%
2020-04-20	5.8400	5.8400	5.8400	5.8400	-0.171%	-3.596%
2020-04-17	5.8500	5.8500	5.8500	5.8500	+1.036%	-3.761%
2020-04-16	5.7900	5.7900	5.7900	5.7900	-0.856%	-2.763%
2020-04-15	5.8400	5.8400	5.8400	5.8400	+0.864%	-3.596%
2020-04-14	5.7900	5.7900	5.7900	5.7900	+1.757%	-2.763%
2020-04-13	5.6900	5.6900	5.6900	5.6900	-0.350%	-1.054%
2020-04-09	5.7100	5.7100	5.7100	5.7100	+1.421%	-1.401%
2020-04-08	5.6300	5.6300	5.6300	5.6300	+0.178%	0.000%
2020-04-07	5.6200	5.6200	5.6200	5.6200	+2.368%	+0.178%
2020-04-06	5.4900	5.4900	5.4900	5.4900	+1.667%	+2.550%
2020-04-03	5.4000	5.4000	5.4000	5.4000	0.000%	+4.259%
2020-04-02	5.4000	5.4000	5.4000	5.4000	+0.372%	+4.259%
2020-04-01	5.3800	5.3800	5.3800	5.3800	-2.004%	+4.647%
2020-03-31	5.4900	5.4900	5.4900	5.4900	+1.479%	+2.550%
2020-03-30	5.4100	5.4100	5.4100	5.4100	-1.457%	+4.067%
2020-03-27	5.4900	5.4900	5.4900	5.4900	-4.021%	+2.550%
2020-03-26	5.7200	5.7200	5.7200	5.7200	+6.320%	-1.573%
2020-03-25	5.3800	5.3800	5.3800	5.3800	-0.921%	+4.647%
2020-03-24	5.4300	5.4300	5.4300	5.4300	+6.471%	+3.683%
2020-03-23	5.1000	5.1000	5.1000	5.1000	-0.971%	+10.392%
2020-03-20	5.1500	5.1500	5.1500	5.1500	-2.647%	+9.320%
2020-03-19	5.2900	5.2900	5.2900	5.2900	-1.855%	+6.427%
2020-03-18	5.3900	5.3900	5.3900	5.3900	-6.908%	+4.453%
2020-03-17	5.7900	5.7900	5.7900	5.7900	+6.630%	-2.763%
2020-03-16	5.4300	5.4300	5.4300	5.4300	-13.810%	+3.683%
2020-03-13	6.3000	6.3000	6.3000	6.3000	+4.305%	-10.635%
2020-03-12	6.0400	6.0400	6.0400	6.0400	-7.927%	-6.788%
2020-03-11	6.5600	6.5600	6.5600	6.5600	-1.353%	-14.177%
2020-03-10	6.6500	6.6500	6.6500	6.6500	+0.151%	-15.338%
2020-03-09	6.6400	6.6400	6.6400	6.6400	-9.041%	-15.211%
2020-03-06	7.3000	7.3000	7.3000	7.3000	-1.882%	-22.877%
2020-03-05	7.4400	7.4400	7.4400	7.4400	-3.502%	-24.328%
2020-03-04	7.7100	7.7100	7.7100	7.7100	+3.351%	-26.978%
2020-03-03	7.4600	7.4600	7.4600	7.4600	-2.100%	-24.531%
2020-03-02	7.6200	7.6200	7.6200	7.6200	+3.533%	-26.115%
2020-02-28	7.3600	7.3600	7.3600	7.3600	-1.997%	-23.505%
2020-02-27	7.5100	7.5100	7.5100	7.5100	-1.314%	-25.033%
2020-02-26	7.6100	7.6100	7.6100	7.6100	-0.911%	-26.018%
2020-02-25	7.6800	7.6800	7.6800	7.6800	-0.260%	-26.693%
2020-02-24	7.7000	7.7000	7.7000	7.7000	-1.911%	-26.883%
2020-02-21	7.8500	7.8500	7.8500	7.8500	-0.507%	-28.280%
2020-02-20	7.8900	7.8900	7.8900	7.8900	0.000%	-28.644%
2020-02-19	7.8900	7.8900	7.8900	7.8900	+0.254%	-28.644%
2020-02-18	7.8700	7.8700	7.8700	7.8700	-0.253%	-28.463%
2020-02-14	7.8900	7.8900	7.8900	7.8900	-0.127%	-28.644%
2020-02-13	7.9000	7.9000	7.9000	7.9000	+0.381%	-28.734%
2020-02-12	7.8700	7.8700	7.8700	7.8700	0.000%	-28.463%
2020-02-11	7.8700	7.8700	7.8700	7.8700	+0.255%	-28.463%
2020-02-10	7.8500	7.8500	7.8500	7.8500	-0.381%	-28.280%
2020-02-07	7.8800	7.8800	7.8800	7.8800	-0.379%	-28.553%
2020-02-06	7.9100	7.9100	7.9100	7.9100	+0.381%	-28.824%
2020-02-05	7.8800	7.8800	7.8800	7.8800	+0.510%	-28.553%
2020-02-04	7.8400	7.8400	7.8400	7.8400	+0.513%	-28.189%
2020-02-03	7.8000	7.8000	7.8000	7.8000	-0.637%	-27.821%
2020-01-31	7.8500	7.8500	7.8500	7.8500	-1.134%	-28.280%
2020-01-30	7.9400	7.9400	7.9400	7.9400	-0.376%	-29.093%
2020-01-29	7.9700	7.9700	7.9700	7.9700	-0.125%	-29.360%
2020-01-28	7.9800	7.9800	7.9800	7.9800	-0.375%	-29.449%
2020-01-27	8.0100	8.0100	8.0100	8.0100	-0.866%	-29.713%
2020-01-24	8.0800	8.0800	8.0800	8.0800	-0.124%	-30.322%
2020-01-23	8.0900	8.0900	8.0900	8.0900	-0.123%	-30.408%
2020-01-22	8.1000	8.1000	8.1000	8.1000	+0.496%	-30.494%
2020-01-21	8.0600	8.0600	8.0600	8.0600	-0.248%	-30.149%
2020-01-17	8.0800	8.0800	8.0800	8.0800	+0.124%	-30.322%
2020-01-16	8.0700	8.0700	8.0700	8.0700	+0.124%	-30.235%
2020-01-15	8.0600	8.0600	8.0600	8.0600	0.000%	-30.149%
2020-01-14	8.0600	8.0600	8.0600	8.0600	-0.248%	-30.149%
2020-01-13	8.0800	8.0800	8.0800	8.0800	-0.124%	-30.322%
2020-01-10	8.0900	8.0900	8.0900	8.0900	0.000%	-30.408%
2020-01-09	8.0900	8.0900	8.0900	8.0900	+0.999%	-30.408%
2020-01-08	8.0100	8.0100	8.0100	8.0100	-0.249%	-29.713%
2020-01-07	8.0300	8.0300	8.0300	8.0300	+0.125%	-29.888%
2020-01-06	8.0200	8.0200	8.0200	8.0200	-1.232%	-29.800%
2020-01-03	8.1200	8.1200	8.1200	8.1200	0.000%	-30.665%
2020-01-02	8.1200	8.1200	8.1200	8.1200	+0.123%	-30.665%
2019-12-31	8.1100	8.1100	8.1100	8.1100	+0.247%	-30.580%
2019-12-30	8.0900	8.0900	8.0900	8.0900	-2.881%	-30.408%
2019-12-27	8.3300	8.3300	8.3300	8.3300	+0.120%	-32.413%
2019-12-26	8.3200	8.3200	8.3200	8.3200	+0.241%	-32.332%
2019-12-24	8.3000	8.3000	8.3000	8.3000	+0.242%	-32.169%
2019-12-23	8.2800	8.2800	8.2800	8.2800	+0.242%	-32.005%
2019-12-20	8.2600	8.2600	8.2600	8.2600	0.000%	-31.840%
2019-12-19	8.2600	8.2600	8.2600	8.2600	+0.487%	-31.840%
2019-12-18	8.2200	8.2200	8.2200	8.2200	+0.489%	-31.509%
2019-12-17	8.1800	8.1800	8.1800	8.1800	-0.244%	-31.174%
2019-12-16	8.2000	8.2000	8.2000	8.2000	+0.244%	-31.341%
2019-12-13	8.1800	8.1800	8.1800	8.1800	+0.491%	-31.174%
2019-12-12	8.1400	8.1400	8.1400	8.1400	+0.494%	-30.835%
2019-12-11	8.1000	8.1000	8.1000	8.1000	+0.124%	-30.494%
2019-12-10	8.0900	8.0900	8.0900	8.0900	-0.123%	-30.408%
2019-12-09	8.1000	8.1000	8.1000	8.1000	-0.491%	-30.494%
2019-12-06	8.1400	8.1400	8.1400	8.1400	+0.246%	-30.835%
2019-12-05	8.1200	8.1200	8.1200	8.1200	+0.371%	-30.665%
2019-12-04	8.0900	8.0900	8.0900	8.0900	+0.372%	-30.408%
2019-12-03	8.0600	8.0600	8.0600	8.0600	-0.371%	-30.149%
2019-12-02	8.0900	8.0900	8.0900	8.0900	0.000%	-30.408%
2019-11-29	8.0900	8.0900	8.0900	8.0900	0.000%	-30.408%
2019-11-27	8.0900	8.0900	8.0900	8.0900	+0.747%	-30.408%
2019-11-26	8.0300	8.0300	8.0300	8.0300	-0.496%	-29.888%
2019-11-25	8.0700	8.0700	8.0700	8.0700	+0.373%	-30.235%
2019-11-22	8.0400	8.0400	8.0400	8.0400	-0.124%	-29.975%
2019-11-21	8.0500	8.0500	8.0500	8.0500	0.000%	-30.062%
2019-11-20	8.0500	8.0500	8.0500	8.0500	-0.248%	-30.062%
2019-11-19	8.0700	8.0700	8.0700	8.0700	0.000%	-30.235%
2019-11-18	8.0700	8.0700	8.0700	8.0700	0.000%	-30.235%
2019-11-15	8.0700	8.0700	8.0700	8.0700	+0.248%	-30.235%
2019-11-14	8.0500	8.0500	8.0500	8.0500	+0.124%	-30.062%
2019-11-13	8.0400	8.0400	8.0400	8.0400	-0.248%	-29.975%
2019-11-12	8.0600	8.0600	8.0600	8.0600	-0.371%	-30.149%
2019-11-11	8.0900	8.0900	8.0900	8.0900	+0.372%	-30.408%
2019-11-08	8.0600	8.0600	8.0600	8.0600	-0.248%	-30.149%
2019-11-07	8.0800	8.0800	8.0800	8.0800	+0.373%	-30.322%
2019-11-06	8.0500	8.0500	8.0500	8.0500	-0.124%	-30.062%
2019-11-05	8.0600	8.0600	8.0600	8.0600	+0.249%	-30.149%
2019-11-04	8.0400	8.0400	8.0400	8.0400	+0.626%	-29.975%
2019-11-01	7.9900	7.9900	7.9900	7.9900	+0.630%	-29.537%
2019-10-31	7.9400	7.9400	7.9400	7.9400	+0.761%	-29.093%
2019-10-30	7.8800	7.8800	7.8800	7.8800	+0.254%	-28.553%
2019-10-29	7.8600	7.8600	7.8600	7.8600	+0.255%	-28.372%
2019-10-28	7.8400	7.8400	7.8400	7.8400	0.000%	-28.189%
2019-10-25	7.8400	7.8400	7.8400	7.8400	+0.128%	-28.189%
2019-10-24	7.8300	7.8300	7.8300	7.8300	0.000%	-28.097%
2019-10-23	7.8300	7.8300	7.8300	7.8300	0.000%	-28.097%
2019-10-22	7.8300	7.8300	7.8300	7.8300	0.000%	-28.097%
2019-10-21	7.8300	7.8300	7.8300	7.8300	+0.128%	-28.097%
2019-10-18	7.8200	7.8200	7.8200	7.8200	+0.128%	-28.005%
2019-10-17	7.8100	7.8100	7.8100	7.8100	+0.386%	-27.913%
2019-10-16	7.7800	7.7800	7.7800	7.7800	+0.258%	-27.635%
2019-10-15	7.7600	7.7600	7.7600	7.7600	0.000%	-27.448%
2019-10-14	7.7600	7.7600	7.7600	7.7600	-0.129%	-27.448%
2019-10-11	7.7700	7.7700	7.7700	7.7700	+0.778%	-27.542%
2019-10-10	7.7100	7.7100	7.7100	7.7100	+0.653%	-26.978%
2019-10-09	7.6600	7.6600	7.6600	7.6600	-0.260%	-26.501%
2019-10-08	7.6800	7.6800	7.6800	7.6800	-0.260%	-26.693%
2019-10-07	7.7000	7.7000	7.7000	7.7000	0.000%	-26.883%
2019-10-04	7.7000	7.7000	7.7000	7.7000	+0.260%	-26.883%
2019-10-03	7.6800	7.6800	7.6800	7.6800	-0.130%	-26.693%
2019-10-02	7.6900	7.6900	7.6900	7.6900	-0.902%	-26.788%
2019-10-01	7.7600	7.7600	7.7600	7.7600	-0.257%	-27.448%
2019-09-30	7.7800	7.7800	7.7800	7.7800	+0.387%	-27.635%
2019-09-27	7.7500	7.7500	7.7500	7.7500	-0.257%	-27.355%
2019-09-26	7.7700	7.7700	7.7700	7.7700	0.000%	-27.542%
2019-09-25	7.7700	7.7700	7.7700	7.7700	-0.257%	-27.542%
2019-09-24	7.7900	7.7900	7.7900	7.7900	-0.384%	-27.728%
2019-09-23	7.8200	7.8200	7.8200	7.8200	-0.382%	-28.005%
2019-09-20	7.8500	7.8500	7.8500	7.8500	0.000%	-28.280%
2019-09-19	7.8500	7.8500	7.8500	7.8500	+0.384%	-28.280%
2019-09-18	7.8200	7.8200	7.8200	7.8200	-0.128%	-28.005%
2019-09-17	7.8300	7.8300	7.8300	7.8300	-0.382%	-28.097%
2019-09-16	7.8600	7.8600	7.8600	7.8600	-0.127%	-28.372%
2019-09-13	7.8700	7.8700	7.8700	7.8700	+0.255%	-28.463%
2019-09-12	7.8500	7.8500	7.8500	7.8500	+0.512%	-28.280%
2019-09-11	7.8100	7.8100	7.8100	7.8100	-0.128%	-27.913%
2019-09-10	7.8200	7.8200	7.8200	7.8200	-0.128%	-28.005%
2019-09-09	7.8300	7.8300	7.8300	7.8300	-0.255%	-28.097%
2019-09-06	7.8500	7.8500	7.8500	7.8500	0.000%	-28.280%
2019-09-05	7.8500	7.8500	7.8500	7.8500	+0.255%	-28.280%
2019-09-04	7.8300	7.8300	7.8300	7.8300	+0.643%	-28.097%
2019-09-03	7.7800	7.7800	7.7800	7.7800	-0.639%	-27.635%
2019-08-30	7.8300	7.8300	7.8300	7.8300	-0.128%	-28.097%
2019-08-29	7.8400	7.8400	7.8400	7.8400	0.000%	-28.189%
2019-08-28	7.8400	7.8400	7.8400	7.8400	0.000%	-28.189%
2019-08-27	7.8400	7.8400	7.8400	7.8400	-0.634%	-28.189%
2019-08-26	7.8900	7.8900	7.8900	7.8900	-0.630%	-28.644%
2019-08-23	7.9400	7.9400	7.9400	7.9400	-0.376%	-29.093%
2019-08-22	7.9700	7.9700	7.9700	7.9700	+0.126%	-29.360%
2019-08-21	7.9600	7.9600	7.9600	7.9600	+0.126%	-29.271%
2019-08-20	7.9500	7.9500	7.9500	7.9500	+0.379%	-29.182%
2019-08-19	7.9200	7.9200	7.9200	7.9200	-0.252%	-28.914%
2019-08-16	7.9400	7.9400	7.9400	7.9400	+0.379%	-29.093%
2019-08-15	7.9100	7.9100	7.9100	7.9100	-0.252%	-28.824%
2019-08-14	7.9300	7.9300	7.9300	7.9300	-0.126%	-29.004%
2019-08-13	7.9400	7.9400	7.9400	7.9400	0.000%	-29.093%
2019-08-12	7.9400	7.9400	7.9400	7.9400	-3.990%	-29.093%
2019-08-09	8.2700	8.2700	8.2700	8.2700	-0.121%	-31.923%
2019-08-08	8.2800	8.2800	8.2800	8.2800	+0.608%	-32.005%
2019-08-07	8.2300	8.2300	8.2300	8.2300	+0.244%	-31.592%
2019-08-06	8.2100	8.2100	8.2100	8.2100	-0.243%	-31.425%
2019-08-05	8.2300	8.2300	8.2300	8.2300	-1.437%	-31.592%
2019-08-02	8.3500	8.3500	8.3500	8.3500	0.000%	-32.575%
2019-08-01	8.3500	8.3500	8.3500	8.3500	-0.949%	-32.575%
2019-07-31	8.4300	8.4300	8.4300	8.4300	-0.118%	-33.215%
2019-07-30	8.4400	8.4400	8.4400	8.4400	-0.706%	-33.294%
2019-07-29	8.5000	8.5000	8.5000	8.5000	-0.118%	-33.765%
2019-07-26	8.5100	8.5100	8.5100	8.5100	+0.354%	-33.843%
2019-07-25	8.4800	8.4800	8.4800	8.4800	+0.118%	-33.608%
2019-07-24	8.4700	8.4700	8.4700	8.4700	-0.118%	-33.530%
2019-07-23	8.4800	8.4800	8.4800	8.4800	-0.118%	-33.608%
2019-07-22	8.4900	8.4900	8.4900	8.4900	-0.585%	-33.687%
2019-07-19	8.5400	8.5400	8.5400	8.5400	0.000%	-34.075%
2019-07-18	8.5400	8.5400	8.5400	8.5400	0.000%	-34.075%
2019-07-17	8.5400	8.5400	8.5400	8.5400	-0.466%	-34.075%
2019-07-16	8.5800	8.5800	8.5800	8.5800	+0.234%	-34.382%
2019-07-15	8.5600	8.5600	8.5600	8.5600	-0.696%	-34.229%
2019-07-12	8.6200	8.6200	8.6200	8.6200	+0.233%	-34.687%
2019-07-11	8.6000	8.6000	8.6000	8.6000	+0.703%	-34.535%
2019-07-10	8.5400	8.5400	8.5400	8.5400	+0.708%	-34.075%
2019-07-09	8.4800	8.4800	8.4800	8.4800	-0.118%	-33.608%
2019-07-08	8.4900	8.4900	8.4900	8.4900	-0.469%	-33.687%
2019-07-05	8.5300	8.5300	8.5300	8.5300	+0.235%	-33.998%
2019-07-03	8.5100	8.5100	8.5100	8.5100	0.000%	-33.843%
2019-07-02	8.5100	8.5100	8.5100	8.5100	+0.236%	-33.843%
2019-07-01	8.4900	8.4900	8.4900	8.4900	-0.235%	-33.687%
2019-06-28	8.5100	8.5100	8.5100	8.5100	+0.710%	-33.843%
2019-06-27	8.4500	8.4500	8.4500	8.4500	+0.715%	-33.373%
2019-06-26	8.3900	8.3900	8.3900	8.3900	-0.238%	-32.896%
2019-06-25	8.4100	8.4100	8.4100	8.4100	-0.237%	-33.056%
2019-06-24	8.4300	8.4300	8.4300	8.4300	0.000%	-33.215%
2019-06-21	8.4300	8.4300	8.4300	8.4300	+0.119%	-33.215%
2019-06-20	8.4200	8.4200	8.4200	8.4200	+0.718%	-33.135%
2019-06-19	8.3600	8.3600	8.3600	8.3600	+0.240%	-32.656%
2019-06-18	8.3400	8.3400	8.3400	8.3400	+0.725%	-32.494%
2019-06-17	8.2800	8.2800	8.2800	8.2800	-0.600%	-32.005%
2019-06-14	8.3300	8.3300	8.3300	8.3300	-0.240%	-32.413%
2019-06-13	8.3500	8.3500	8.3500	8.3500	-0.239%	-32.575%
2019-06-12	8.3700	8.3700	8.3700	8.3700	+0.601%	-32.736%
2019-06-11	8.3200	8.3200	8.3200	8.3200	+1.217%	-32.332%
2019-06-10	8.2200	8.2200	8.2200	8.2200	+0.735%	-31.509%
2019-06-07	8.1600	8.1600	8.1600	8.1600	+0.617%	-31.005%
2019-06-06	8.1100	8.1100	8.1100	8.1100	+0.247%	-30.580%
2019-06-05	8.0900	8.0900	8.0900	8.0900	0.000%	-30.408%
2019-06-04	8.0900	8.0900	8.0900	8.0900	+0.497%	-30.408%
2019-06-03	8.0500	8.0500	8.0500	8.0500	+0.249%	-30.062%
2019-05-31	8.0300	8.0300	8.0300	8.0300	0.000%	-29.888%
2019-05-30	8.0300	8.0300	8.0300	8.0300	-0.496%	-29.888%
2019-05-29	8.0700	8.0700	8.0700	8.0700	-0.493%	-30.235%
2019-05-28	8.1100	8.1100	8.1100	8.1100	+1.248%	-30.580%
2019-05-24	8.0100	8.0100	8.0100	8.0100	0.000%	-29.713%
2019-05-23	8.0100	8.0100	8.0100	8.0100	-0.743%	-29.713%
2019-05-22	8.0700	8.0700	8.0700	8.0700	+0.248%	-30.235%
2019-05-21	8.0500	8.0500	8.0500	8.0500	+0.374%	-30.062%
2019-05-20	8.0200	8.0200	8.0200	8.0200	-0.373%	-29.800%
2019-05-17	8.0500	8.0500	8.0500	8.0500	-0.371%	-30.062%
2019-05-16	8.0800	8.0800	8.0800	8.0800	+0.124%	-30.322%
2019-05-15	8.0700	8.0700	8.0700	8.0700	+0.248%	-30.235%
2019-05-14	8.0500	8.0500	8.0500	8.0500	0.000%	-30.062%
2019-05-13	8.0500	8.0500	8.0500	8.0500	-1.709%	-30.062%
2019-05-10	8.1900	8.1900	8.1900	8.1900	+0.122%	-31.258%
2019-05-09	8.1800	8.1800	8.1800	8.1800	-0.728%	-31.174%
2019-05-08	8.2400	8.2400	8.2400	8.2400	+0.122%	-31.675%
2019-05-07	8.2300	8.2300	8.2300	8.2300	-0.242%	-31.592%
2019-05-06	8.2500	8.2500	8.2500	8.2500	-0.960%	-31.758%
2019-05-03	8.3300	8.3300	8.3300	8.3300	+0.241%	-32.413%
2019-05-02	8.3100	8.3100	8.3100	8.3100	+0.605%	-32.250%
2019-05-01	8.2600	8.2600	8.2600	8.2600	+0.243%	-31.840%
2019-04-30	8.2400	8.2400	8.2400	8.2400	+0.733%	-31.675%
2019-04-29	8.1800	8.1800	8.1800	8.1800	-0.122%	-31.174%
2019-04-26	8.1900	8.1900	8.1900	8.1900	+0.122%	-31.258%
2019-04-25	8.1800	8.1800	8.1800	8.1800	-0.122%	-31.174%
2019-04-24	8.1900	8.1900	8.1900	8.1900	-0.727%	-31.258%
2019-04-23	8.2500	8.2500	8.2500	8.2500	-0.362%	-31.758%
2019-04-22	8.2800	8.2800	8.2800	8.2800	-0.121%	-32.005%
2019-04-18	8.2900	8.2900	8.2900	8.2900	-0.241%	-32.087%
2019-04-17	8.3100	8.3100	8.3100	8.3100	+0.120%	-32.250%
2019-04-16	8.3000	8.3000	8.3000	8.3000	-0.120%	-32.169%
2019-04-15	8.3100	8.3100	8.3100	8.3100	+0.241%	-32.250%
2019-04-12	8.2900	8.2900	8.2900	8.2900	+0.607%	-32.087%
2019-04-11	8.2400	8.2400	8.2400	8.2400	-0.121%	-31.675%
2019-04-10	8.2500	8.2500	8.2500	8.2500	+0.610%	-31.758%
2019-04-09	8.2000	8.2000	8.2000	8.2000	-0.485%	-31.341%
2019-04-08	8.2400	8.2400	8.2400	8.2400	-0.121%	-31.675%
2019-04-05	8.2500	8.2500	8.2500	8.2500	+0.121%	-31.758%
2019-04-04	8.2400	8.2400	8.2400	8.2400	+0.122%	-31.675%
2019-04-03	8.2300	8.2300	8.2300	8.2300	+0.244%	-31.592%
2019-04-02	8.2100	8.2100	8.2100	8.2100	-0.122%	-31.425%
2019-04-01	8.2200	8.2200	8.2200	8.2200	+0.612%	-31.509%
2019-03-29	8.1700	8.1700	8.1700	8.1700	+0.245%	-31.089%
2019-03-28	8.1500	8.1500	8.1500	8.1500	+0.123%	-30.920%
2019-03-27	8.1400	8.1400	8.1400	8.1400	-0.732%	-30.835%
2019-03-26	8.2000	8.2000	8.2000	8.2000	-0.122%	-31.341%
2019-03-25	8.2100	8.2100	8.2100	8.2100	-0.485%	-31.425%
2019-03-22	8.2500	8.2500	8.2500	8.2500	-0.722%	-31.758%
2019-03-21	8.3100	8.3100	8.3100	8.3100	-0.240%	-32.250%
2019-03-20	8.3300	8.3300	8.3300	8.3300	+0.120%	-32.413%
2019-03-19	8.3200	8.3200	8.3200	8.3200	0.000%	-32.332%
2019-03-18	8.3200	8.3200	8.3200	8.3200	+0.483%	-32.332%
2019-03-15	8.2800	8.2800	8.2800	8.2800	+0.853%	-32.005%
2019-03-14	8.2100	8.2100	8.2100	8.2100	-0.122%	-31.425%
2019-03-13	8.2200	8.2200	8.2200	8.2200	+0.612%	-31.509%
2019-03-12	8.1700	8.1700	8.1700	8.1700	-0.122%	-31.089%
2019-03-11	8.1800	8.1800	8.1800	8.1800	+0.245%	-31.174%
2019-03-08	8.1600	8.1600	8.1600	8.1600	-0.244%	-31.005%
2019-03-07	8.1800	8.1800	8.1800	8.1800	-0.728%	-31.174%
2019-03-06	8.2400	8.2400	8.2400	8.2400	-0.483%	-31.675%
2019-03-05	8.2800	8.2800	8.2800	8.2800	-0.121%	-32.005%
2019-03-04	8.2900	8.2900	8.2900	8.2900	+0.363%	-32.087%
2019-03-01	8.2600	8.2600	8.2600	8.2600	-0.242%	-31.840%
2019-02-28	8.2800	8.2800	8.2800	8.2800	-0.719%	-32.005%
2019-02-27	8.3400	8.3400	8.3400	8.3400	-0.358%	-32.494%
2019-02-26	8.3700	8.3700	8.3700	8.3700	0.000%	-32.736%
2019-02-25	8.3700	8.3700	8.3700	8.3700	+0.240%	-32.736%
2019-02-22	8.3500	8.3500	8.3500	8.3500	+0.240%	-32.575%
2019-02-21	8.3300	8.3300	8.3300	8.3300	+0.120%	-32.413%
2019-02-20	8.3200	8.3200	8.3200	8.3200	0.000%	-32.332%
2019-02-19	8.3200	8.3200	8.3200	8.3200	+0.120%	-32.332%
2019-02-15	8.3100	8.3100	8.3100	8.3100	-0.240%	-32.250%
2019-02-14	8.3300	8.3300	8.3300	8.3300	0.000%	-32.413%
2019-02-13	8.3300	8.3300	8.3300	8.3300	-0.240%	-32.413%
2019-02-12	8.3500	8.3500	8.3500	8.3500	+0.481%	-32.575%

.dark-mode .nS3VpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nS3VpN{ color: #333333; background-color: white; border: 2px solid #333333; }CSFOXCARAVAN FRONTIER MARKETS OPPORTUNITIES FUND - SUPRA INSTITUTIONAL SHAmf NASDAQ

CSFOX
CARAVAN FRONTIER MARKETS OPPORTUNITIES FUND - SUPRA INSTITUTIONAL SHA
mf NASDAQ