Dark

CSFCX
COHEN & STEERS GLOBAL REALTY SHARES INC CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

64.09USD+3.238%(+2.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	64.0900	64.0900	64.0900	64.0900	+3.238%	0.000%
2022-03-25	62.0800	62.0800	62.0800	62.0800	+0.910%	+3.238%
2022-03-24	61.5200	61.5200	61.5200	61.5200	+0.424%	+4.178%
2022-03-23	61.2600	61.2600	61.2600	61.2600	-1.369%	+4.620%
2022-03-22	62.1100	62.1100	62.1100	62.1100	+0.926%	+3.188%
2022-03-21	61.5400	61.5400	61.5400	61.5400	-0.934%	+4.144%
2022-03-18	62.1200	62.1200	62.1200	62.1200	+0.420%	+3.171%
2022-03-17	61.8600	61.8600	61.8600	61.8600	+1.260%	+3.605%
2022-03-16	61.0900	61.0900	61.0900	61.0900	+1.783%	+4.911%
2022-03-15	60.0200	60.0200	60.0200	60.0200	+0.251%	+6.781%
2022-03-14	59.8700	59.8700	59.8700	59.8700	-0.200%	+7.049%
2022-03-11	59.9900	59.9900	59.9900	59.9900	-0.827%	+6.834%
2022-03-10	60.4900	60.4900	60.4900	60.4900	+0.149%	+5.951%
2022-03-09	60.4000	60.4000	60.4000	60.4000	+2.096%	+6.109%
2022-03-08	59.1600	59.1600	59.1600	59.1600	-0.017%	+8.333%
2022-03-07	59.1700	59.1700	59.1700	59.1700	-2.085%	+8.315%
2022-03-04	60.4300	60.4300	60.4300	60.4300	-0.428%	+6.057%
2022-03-03	60.6900	60.6900	60.6900	60.6900	-0.115%	+5.602%
2022-03-02	60.7600	60.7600	60.7600	60.7600	+1.571%	+5.481%
2022-03-01	59.8200	59.8200	59.8200	59.8200	-1.026%	+7.138%
2022-02-28	60.4400	60.4400	60.4400	60.4400	-1.242%	+6.039%
2022-02-25	61.2000	61.2000	61.2000	61.2000	+2.341%	+4.722%
2022-02-24	59.8000	59.8000	59.8000	59.8000	+0.285%	+7.174%
2022-02-23	59.6300	59.6300	59.6300	59.6300	-1.160%	+7.479%
2022-02-22	60.3300	60.3300	60.3300	60.3300	-0.740%	+6.232%
2022-02-18	60.7800	60.7800	60.7800	60.7800	-0.556%	+5.446%
2022-02-17	61.1200	61.1200	61.1200	61.1200	-0.844%	+4.859%
2022-02-16	61.6400	61.6400	61.6400	61.6400	+0.851%	+3.975%
2022-02-15	61.1200	61.1200	61.1200	61.1200	+0.825%	+4.859%
2022-02-14	60.6200	60.6200	60.6200	60.6200	-0.834%	+5.724%
2022-02-11	61.1300	61.1300	61.1300	61.1300	-1.004%	+4.842%
2022-02-10	61.7500	61.7500	61.7500	61.7500	-1.374%	+3.789%
2022-02-09	62.6100	62.6100	62.6100	62.6100	+2.120%	+2.364%
2022-02-08	61.3100	61.3100	61.3100	61.3100	-0.568%	+4.534%
2022-02-07	61.6600	61.6600	61.6600	61.6600	-0.227%	+3.941%
2022-02-04	61.8000	61.8000	61.8000	61.8000	-1.104%	+3.706%
2022-02-03	62.4900	62.4900	62.4900	62.4900	-0.857%	+2.560%
2022-02-02	63.0300	63.0300	63.0300	63.0300	+1.383%	+1.682%
2022-02-01	62.1700	62.1700	62.1700	62.1700	-0.639%	+3.088%
2022-01-31	62.5700	62.5700	62.5700	62.5700	+1.017%	+2.429%
2022-01-28	61.9400	61.9400	61.9400	61.9400	+1.925%	+3.471%
2022-01-27	60.7700	60.7700	60.7700	60.7700	-1.171%	+5.463%
2022-01-26	61.4900	61.4900	61.4900	61.4900	-0.534%	+4.228%
2022-01-25	61.8200	61.8200	61.8200	61.8200	-0.178%	+3.672%
2022-01-24	61.9300	61.9300	61.9300	61.9300	-0.338%	+3.488%
2022-01-21	62.1400	62.1400	62.1400	62.1400	-0.096%	+3.138%
2022-01-20	62.2000	62.2000	62.2000	62.2000	-0.955%	+3.039%
2022-01-19	62.8000	62.8000	62.8000	62.8000	-0.696%	+2.054%
2022-01-18	63.2400	63.2400	63.2400	63.2400	-0.769%	+1.344%
2022-01-14	63.7300	63.7300	63.7300	63.7300	-0.778%	+0.565%
2022-01-13	64.2300	64.2300	64.2300	64.2300	-0.202%	-0.218%
2022-01-12	64.3600	64.3600	64.3600	64.3600	+0.453%	-0.420%
2022-01-11	64.0700	64.0700	64.0700	64.0700	+0.329%	+0.031%
2022-01-10	63.8600	63.8600	63.8600	63.8600	-0.483%	+0.360%
2022-01-07	64.1700	64.1700	64.1700	64.1700	-0.573%	-0.125%
2022-01-06	64.5400	64.5400	64.5400	64.5400	-0.324%	-0.697%
2022-01-05	64.7500	64.7500	64.7500	64.7500	-1.611%	-1.019%
2022-01-04	65.8100	65.8100	65.8100	65.8100	+0.473%	-2.614%
2022-01-03	65.5000	65.5000	65.5000	65.5000	-0.532%	-2.153%
2021-12-31	65.8500	65.8500	65.8500	65.8500	+0.122%	-2.673%
2021-12-30	65.7700	65.7700	65.7700	65.7700	+0.244%	-2.554%
2021-12-29	65.6100	65.6100	65.6100	65.6100	+0.737%	-2.317%
2021-12-28	65.1300	65.1300	65.1300	65.1300	+0.277%	-1.597%
2021-12-27	64.9500	64.9500	64.9500	64.9500	+1.310%	-1.324%
2021-12-23	64.1100	64.1100	64.1100	64.1100	-0.016%	-0.031%
2021-12-22	64.1200	64.1200	64.1200	64.1200	+0.596%	-0.047%
2021-12-21	63.7400	63.7400	63.7400	63.7400	+1.255%	+0.549%
2021-12-20	62.9500	62.9500	62.9500	62.9500	-0.960%	+1.811%
2021-12-17	63.5600	63.5600	63.5600	63.5600	-0.188%	+0.834%
2021-12-16	63.6800	63.6800	63.6800	63.6800	-0.484%	+0.644%
2021-12-15	63.9900	63.9900	63.9900	63.9900	+1.186%	+0.156%
2021-12-14	63.2400	63.2400	63.2400	63.2400	-0.971%	+1.344%
2021-12-13	63.8600	63.8600	63.8600	63.8600	+0.173%	+0.360%
2021-12-10	63.7500	63.7500	63.7500	63.7500	-0.063%	+0.533%
2021-12-09	63.7900	63.7900	63.7900	63.7900	-1.831%	+0.470%
2021-12-08	64.9800	64.9800	64.9800	64.9800	+0.402%	-1.370%
2021-12-07	64.7200	64.7200	64.7200	64.7200	+1.236%	-0.973%
2021-12-06	63.9300	63.9300	63.9300	63.9300	+1.331%	+0.250%
2021-12-03	63.0900	63.0900	63.0900	63.0900	-0.379%	+1.585%
2021-12-02	63.3300	63.3300	63.3300	63.3300	+2.096%	+1.200%
2021-12-01	62.0300	62.0300	62.0300	62.0300	-1.289%	+3.321%
2021-11-30	62.8400	62.8400	62.8400	62.8400	-1.690%	+1.989%
2021-11-29	63.9200	63.9200	63.9200	63.9200	+0.345%	+0.266%
2021-11-26	63.7000	63.7000	63.7000	63.7000	-2.495%	+0.612%
2021-11-24	65.3300	65.3300	65.3300	65.3300	+0.896%	-1.898%
2021-11-23	64.7500	64.7500	64.7500	64.7500	+0.279%	-1.019%
2021-11-22	64.5700	64.5700	64.5700	64.5700	-0.539%	-0.743%
2021-11-19	64.9200	64.9200	64.9200	64.9200	-0.567%	-1.278%
2021-11-18	65.2900	65.2900	65.2900	65.2900	+0.261%	-1.838%
2021-11-17	65.1200	65.1200	65.1200	65.1200	+0.246%	-1.582%
2021-11-16	64.9600	64.9600	64.9600	64.9600	-0.261%	-1.339%
2021-11-15	65.1300	65.1300	65.1300	65.1300	+0.649%	-1.597%
2021-11-12	64.7100	64.7100	64.7100	64.7100	+0.217%	-0.958%
2021-11-11	64.5700	64.5700	64.5700	64.5700	+0.155%	-0.743%
2021-11-10	64.4700	64.4700	64.4700	64.4700	-0.479%	-0.589%
2021-11-09	64.7800	64.7800	64.7800	64.7800	0.000%	-1.065%
2021-11-08	64.7800	64.7800	64.7800	64.7800	-0.170%	-1.065%
2021-11-05	64.8900	64.8900	64.8900	64.8900	+0.496%	-1.233%
2021-11-04	64.5700	64.5700	64.5700	64.5700	-0.263%	-0.743%
2021-11-03	64.7400	64.7400	64.7400	64.7400	+0.622%	-1.004%
2021-11-02	64.3400	64.3400	64.3400	64.3400	+0.484%	-0.389%
2021-11-01	64.0300	64.0300	64.0300	64.0300	+0.329%	+0.094%
2021-10-29	63.8200	63.8200	63.8200	63.8200	-1.345%	+0.423%
2021-10-28	64.6900	64.6900	64.6900	64.6900	+1.252%	-0.928%
2021-10-27	63.8900	63.8900	63.8900	63.8900	-0.078%	+0.313%
2021-10-26	63.9400	63.9400	63.9400	63.9400	+0.078%	+0.235%
2021-10-25	63.8900	63.8900	63.8900	63.8900	+0.094%	+0.313%
2021-10-22	63.8300	63.8300	63.8300	63.8300	+0.425%	+0.407%
2021-10-21	63.5600	63.5600	63.5600	63.5600	-0.047%	+0.834%
2021-10-20	63.5900	63.5900	63.5900	63.5900	+0.872%	+0.786%
2021-10-19	63.0400	63.0400	63.0400	63.0400	+0.095%	+1.666%
2021-10-18	62.9800	62.9800	62.9800	62.9800	+0.191%	+1.762%
2021-10-15	62.8600	62.8600	62.8600	62.8600	+0.191%	+1.957%
2021-10-14	62.7400	62.7400	62.7400	62.7400	+1.177%	+2.152%
2021-10-13	62.0100	62.0100	62.0100	62.0100	+0.993%	+3.354%
2021-10-12	61.4000	61.4000	61.4000	61.4000	+0.937%	+4.381%
2021-10-11	60.8300	60.8300	60.8300	60.8300	+0.181%	+5.359%
2021-10-08	60.7200	60.7200	60.7200	60.7200	-0.589%	+5.550%
2021-10-07	61.0800	61.0800	61.0800	61.0800	+0.709%	+4.928%
2021-10-06	60.6500	60.6500	60.6500	60.6500	0.000%	+5.672%
2021-10-05	60.6500	60.6500	60.6500	60.6500	-0.509%	+5.672%
2021-10-04	60.9600	60.9600	60.9600	60.9600	-0.147%	+5.135%
2021-10-01	61.0500	61.0500	61.0500	61.0500	+1.076%	+4.980%
2021-09-30	60.4000	60.4000	60.4000	60.4000	-1.129%	+6.109%
2021-09-29	61.0900	61.0900	61.0900	61.0900	+0.115%	+4.911%
2021-09-28	61.0200	61.0200	61.0200	61.0200	-0.974%	+5.031%
2021-09-27	61.6200	61.6200	61.6200	61.6200	-0.388%	+4.008%
2021-09-24	61.8600	61.8600	61.8600	61.8600	-1.277%	+3.605%
2021-09-23	62.6600	62.6600	62.6600	62.6600	+0.513%	+2.282%
2021-09-22	62.3400	62.3400	62.3400	62.3400	+0.630%	+2.807%
2021-09-21	61.9500	61.9500	61.9500	61.9500	+0.552%	+3.454%
2021-09-20	61.6100	61.6100	61.6100	61.6100	-1.044%	+4.025%
2021-09-17	62.2600	62.2600	62.2600	62.2600	-1.269%	+2.939%
2021-09-16	63.0600	63.0600	63.0600	63.0600	-0.063%	+1.633%
2021-09-15	63.1000	63.1000	63.1000	63.1000	-0.332%	+1.569%
2021-09-14	63.3100	63.3100	63.3100	63.3100	-0.126%	+1.232%
2021-09-13	63.3900	63.3900	63.3900	63.3900	+0.539%	+1.104%
2021-09-10	63.0500	63.0500	63.0500	63.0500	-1.098%	+1.649%
2021-09-09	63.7500	63.7500	63.7500	63.7500	-0.886%	+0.533%
2021-09-08	64.3200	64.3200	64.3200	64.3200	-0.310%	-0.358%
2021-09-07	64.5200	64.5200	64.5200	64.5200	-0.921%	-0.666%
2021-09-03	65.1200	65.1200	65.1200	65.1200	-0.138%	-1.582%
2021-09-02	65.2100	65.2100	65.2100	65.2100	+0.323%	-1.718%
2021-09-01	65.0000	65.0000	65.0000	65.0000	+1.057%	-1.400%
2021-08-31	64.3200	64.3200	64.3200	64.3200	+0.109%	-0.358%
2021-08-30	64.2500	64.2500	64.2500	64.2500	+0.595%	-0.249%
2021-08-27	63.8700	63.8700	63.8700	63.8700	+1.236%	+0.344%
2021-08-26	63.0900	63.0900	63.0900	63.0900	-0.016%	+1.585%
2021-08-25	63.1000	63.1000	63.1000	63.1000	+0.016%	+1.569%
2021-08-24	63.0900	63.0900	63.0900	63.0900	-0.016%	+1.585%
2021-08-23	63.1000	63.1000	63.1000	63.1000	-0.206%	+1.569%
2021-08-20	63.2300	63.2300	63.2300	63.2300	+0.541%	+1.360%
2021-08-19	62.8900	62.8900	62.8900	62.8900	-0.459%	+1.908%
2021-08-18	63.1800	63.1800	63.1800	63.1800	-0.111%	+1.440%
2021-08-17	63.2500	63.2500	63.2500	63.2500	-0.753%	+1.328%
2021-08-16	63.7300	63.7300	63.7300	63.7300	-0.204%	+0.565%
2021-08-13	63.8600	63.8600	63.8600	63.8600	+0.630%	+0.360%
2021-08-12	63.4600	63.4600	63.4600	63.4600	+0.142%	+0.993%
2021-08-11	63.3700	63.3700	63.3700	63.3700	+0.555%	+1.136%
2021-08-10	63.0200	63.0200	63.0200	63.0200	-0.631%	+1.698%
2021-08-09	63.4200	63.4200	63.4200	63.4200	-0.502%	+1.056%
2021-08-06	63.7400	63.7400	63.7400	63.7400	-0.484%	+0.549%
2021-08-05	64.0500	64.0500	64.0500	64.0500	+1.137%	+0.062%
2021-08-04	63.3300	63.3300	63.3300	63.3300	-0.158%	+1.200%
2021-08-03	63.4300	63.4300	63.4300	63.4300	-0.110%	+1.041%
2021-08-02	63.5000	63.5000	63.5000	63.5000	+0.237%	+0.929%
2021-07-30	63.3500	63.3500	63.3500	63.3500	-0.189%	+1.168%
2021-07-29	63.4700	63.4700	63.4700	63.4700	-0.016%	+0.977%
2021-07-28	63.4800	63.4800	63.4800	63.4800	+0.174%	+0.961%
2021-07-27	63.3700	63.3700	63.3700	63.3700	+0.444%	+1.136%
2021-07-26	63.0900	63.0900	63.0900	63.0900	-0.142%	+1.585%
2021-07-23	63.1800	63.1800	63.1800	63.1800	+0.413%	+1.440%
2021-07-22	62.9200	62.9200	62.9200	62.9200	-0.396%	+1.860%
2021-07-21	63.1700	63.1700	63.1700	63.1700	+0.525%	+1.456%
2021-07-20	62.8400	62.8400	62.8400	62.8400	+1.716%	+1.989%
2021-07-19	61.7800	61.7800	61.7800	61.7800	-1.983%	+3.739%
2021-07-16	63.0300	63.0300	63.0300	63.0300	+0.032%	+1.682%
2021-07-15	63.0100	63.0100	63.0100	63.0100	-0.143%	+1.714%
2021-07-14	63.1000	63.1000	63.1000	63.1000	+0.254%	+1.569%
2021-07-13	62.9400	62.9400	62.9400	62.9400	-1.131%	+1.827%
2021-07-12	63.6600	63.6600	63.6600	63.6600	+2.199%	+0.675%
2021-07-06	62.2900	62.2900	62.2900	62.2900	+0.711%	+2.890%
2021-07-02	61.8500	61.8500	61.8500	61.8500	+0.716%	+3.622%
2021-07-01	61.4100	61.4100	61.4100	61.4100	+0.179%	+4.364%
2021-06-30	61.3000	61.3000	61.3000	61.3000	-2.248%	+4.551%
2021-06-29	62.7100	62.7100	62.7100	62.7100	-0.350%	+2.201%
2021-06-28	62.9300	62.9300	62.9300	62.9300	-0.679%	+1.843%
2021-06-25	63.3600	63.3600	63.3600	63.3600	+0.571%	+1.152%
2021-06-24	63.0000	63.0000	63.0000	63.0000	-0.316%	+1.730%
2021-06-23	63.2000	63.2000	63.2000	63.2000	-0.016%	+1.408%
2021-06-22	63.2100	63.2100	63.2100	63.2100	0.000%	+1.392%
2021-06-21	63.2100	63.2100	63.2100	63.2100	+1.952%	+1.392%
2021-06-18	62.0000	62.0000	62.0000	62.0000	-1.587%	+3.371%
2021-06-17	63.0000	63.0000	63.0000	63.0000	-0.631%	+1.730%
2021-06-16	63.4000	63.4000	63.4000	63.4000	-0.845%	+1.088%
2021-06-15	63.9400	63.9400	63.9400	63.9400	-0.714%	+0.235%
2021-06-14	64.4000	64.4000	64.4000	64.4000	+0.265%	-0.481%
2021-06-11	64.2300	64.2300	64.2300	64.2300	-0.449%	-0.218%
2021-06-10	64.5200	64.5200	64.5200	64.5200	+0.498%	-0.666%
2021-06-09	64.2000	64.2000	64.2000	64.2000	+0.125%	-0.171%
2021-06-08	64.1200	64.1200	64.1200	64.1200	+0.786%	-0.047%
2021-06-07	63.6200	63.6200	63.6200	63.6200	+0.968%	+0.739%
2021-06-04	63.0100	63.0100	63.0100	63.0100	+0.223%	+1.714%
2021-06-03	62.8700	62.8700	62.8700	62.8700	-0.679%	+1.941%
2021-06-02	63.3000	63.3000	63.3000	63.3000	+1.134%	+1.248%
2021-06-01	62.5900	62.5900	62.5900	62.5900	+1.000%	+2.397%
2021-05-28	61.9700	61.9700	61.9700	61.9700	+0.715%	+3.421%
2021-05-27	61.5300	61.5300	61.5300	61.5300	-0.032%	+4.161%
2021-05-26	61.5500	61.5500	61.5500	61.5500	+0.654%	+4.127%
2021-05-24	61.1500	61.1500	61.1500	61.1500	+1.024%	+4.808%
2021-05-21	60.5300	60.5300	60.5300	60.5300	-0.526%	+5.881%
2021-05-20	60.8500	60.8500	60.8500	60.8500	+1.046%	+5.325%
2021-05-19	60.2200	60.2200	60.2200	60.2200	-0.430%	+6.426%
2021-05-18	60.4800	60.4800	60.4800	60.4800	+0.649%	+5.969%
2021-05-17	60.0900	60.0900	60.0900	60.0900	+0.183%	+6.657%
2021-05-14	59.9800	59.9800	59.9800	59.9800	+1.079%	+6.852%
2021-05-13	59.3400	59.3400	59.3400	59.3400	+0.764%	+8.005%
2021-05-12	58.8900	58.8900	58.8900	58.8900	-2.192%	+8.830%
2021-05-11	60.2100	60.2100	60.2100	60.2100	-1.360%	+6.444%
2021-05-10	61.0400	61.0400	61.0400	61.0400	+0.312%	+4.997%
2021-05-07	60.8500	60.8500	60.8500	60.8500	+1.164%	+5.325%
2021-05-06	60.1500	60.1500	60.1500	60.1500	+0.653%	+6.550%
2021-05-05	59.7600	59.7600	59.7600	59.7600	-0.978%	+7.246%
2021-05-04	60.3500	60.3500	60.3500	60.3500	-0.577%	+6.197%
2021-05-03	60.7000	60.7000	60.7000	60.7000	+0.033%	+5.585%
2021-04-30	60.6800	60.6800	60.6800	60.6800	-0.247%	+5.620%
2021-04-29	60.8300	60.8300	60.8300	60.8300	+0.695%	+5.359%
2021-04-28	60.4100	60.4100	60.4100	60.4100	+0.033%	+6.092%
2021-04-27	60.3900	60.3900	60.3900	60.3900	-0.017%	+6.127%
2021-04-26	60.4000	60.4000	60.4000	60.4000	+0.332%	+6.109%
2021-04-23	60.2000	60.2000	60.2000	60.2000	+0.585%	+6.462%
2021-04-22	59.8500	59.8500	59.8500	59.8500	-0.150%	+7.084%
2021-04-21	59.9400	59.9400	59.9400	59.9400	+0.150%	+6.924%
2021-04-20	59.8500	59.8500	59.8500	59.8500	+0.419%	+7.084%
2021-04-19	59.6000	59.6000	59.6000	59.6000	+0.168%	+7.534%
2021-04-16	59.5000	59.5000	59.5000	59.5000	+0.422%	+7.714%
2021-04-15	59.2500	59.2500	59.2500	59.2500	+1.213%	+8.169%
2021-04-14	58.5400	58.5400	58.5400	58.5400	-0.136%	+9.481%
2021-04-13	58.6200	58.6200	58.6200	58.6200	+0.860%	+9.331%
2021-04-12	58.1200	58.1200	58.1200	58.1200	-0.069%	+10.272%
2021-04-09	58.1600	58.1600	58.1600	58.1600	-0.069%	+10.196%
2021-04-08	58.2000	58.2000	58.2000	58.2000	+0.155%	+10.120%
2021-04-07	58.1100	58.1100	58.1100	58.1100	+0.415%	+10.291%
2021-04-06	57.8700	57.8700	57.8700	57.8700	+0.243%	+10.748%
2021-04-05	57.7300	57.7300	57.7300	57.7300	+0.295%	+11.017%
2021-04-01	57.5600	57.5600	57.5600	57.5600	+1.570%	+11.345%
2021-03-31	56.6700	56.6700	56.6700	56.6700	-0.840%	+13.093%
2021-03-30	57.1500	57.1500	57.1500	57.1500	+0.581%	+12.143%
2021-03-29	56.8200	56.8200	56.8200	56.8200	-0.699%	+12.795%
2021-03-26	57.2200	57.2200	57.2200	57.2200	+1.580%	+12.006%
2021-03-25	56.3300	56.3300	56.3300	56.3300	+0.267%	+13.776%
2021-03-24	56.1800	56.1800	56.1800	56.1800	-0.514%	+14.080%
2021-03-23	56.4700	56.4700	56.4700	56.4700	-0.353%	+13.494%
2021-03-22	56.6700	56.6700	56.6700	56.6700	+0.053%	+13.093%
2021-03-19	56.6400	56.6400	56.6400	56.6400	-0.474%	+13.153%
2021-03-18	56.9100	56.9100	56.9100	56.9100	-1.164%	+12.616%
2021-03-17	57.5800	57.5800	57.5800	57.5800	+0.384%	+11.306%
2021-03-16	57.3600	57.3600	57.3600	57.3600	+0.140%	+11.733%
2021-03-15	57.2800	57.2800	57.2800	57.2800	+0.845%	+11.889%
2021-03-12	56.8000	56.8000	56.8000	56.8000	+0.709%	+12.835%
2021-03-11	56.4000	56.4000	56.4000	56.4000	+0.696%	+13.635%
2021-03-10	56.0100	56.0100	56.0100	56.0100	+0.629%	+14.426%
2021-03-09	55.6600	55.6600	55.6600	55.6600	+0.578%	+15.146%
2021-03-08	55.3400	55.3400	55.3400	55.3400	+0.181%	+15.811%
2021-03-05	55.2400	55.2400	55.2400	55.2400	+0.455%	+16.021%
2021-03-04	54.9900	54.9900	54.9900	54.9900	-0.704%	+16.548%
2021-03-03	55.3800	55.3800	55.3800	55.3800	-0.378%	+15.728%
2021-03-02	55.5900	55.5900	55.5900	55.5900	-0.537%	+15.291%
2021-03-01	55.8900	55.8900	55.8900	55.8900	+0.939%	+14.672%
2021-02-26	55.3700	55.3700	55.3700	55.3700	-1.634%	+15.749%
2021-02-25	56.2900	56.2900	56.2900	56.2900	-1.591%	+13.857%
2021-02-24	57.2000	57.2000	57.2000	57.2000	+0.935%	+12.045%
2021-02-23	56.6700	56.6700	56.6700	56.6700	+1.323%	+13.093%
2021-02-22	55.9300	55.9300	55.9300	55.9300	+0.866%	+14.590%
2021-02-19	55.4500	55.4500	55.4500	55.4500	+0.526%	+15.582%
2021-02-18	55.1600	55.1600	55.1600	55.1600	-0.505%	+16.189%
2021-02-17	55.4400	55.4400	55.4400	55.4400	-0.663%	+15.602%
2021-02-16	55.8100	55.8100	55.8100	55.8100	+0.108%	+14.836%
2021-02-12	55.7500	55.7500	55.7500	55.7500	-0.090%	+14.960%
2021-02-11	55.8000	55.8000	55.8000	55.8000	+0.577%	+14.857%
2021-02-10	55.4800	55.4800	55.4800	55.4800	+0.580%	+15.519%
2021-02-09	55.1600	55.1600	55.1600	55.1600	+0.400%	+16.189%
2021-02-08	54.9400	54.9400	54.9400	54.9400	+0.420%	+16.655%
2021-02-05	54.7100	54.7100	54.7100	54.7100	+0.551%	+17.145%
2021-02-04	54.4100	54.4100	54.4100	54.4100	+0.239%	+17.791%
2021-02-03	54.2800	54.2800	54.2800	54.2800	+0.259%	+18.073%
2021-02-02	54.1400	54.1400	54.1400	54.1400	+0.520%	+18.378%
2021-02-01	53.8600	53.8600	53.8600	53.8600	+1.412%	+18.994%
2021-01-29	53.1100	53.1100	53.1100	53.1100	-1.099%	+20.674%
2021-01-28	53.7000	53.7000	53.7000	53.7000	+0.769%	+19.348%
2021-01-27	53.2900	53.2900	53.2900	53.2900	-1.515%	+20.266%
2021-01-26	54.1100	54.1100	54.1100	54.1100	+0.464%	+18.444%
2021-01-25	53.8600	53.8600	53.8600	53.8600	-0.074%	+18.994%
2021-01-22	53.9000	53.9000	53.9000	53.9000	-0.130%	+18.905%
2021-01-21	53.9700	53.9700	53.9700	53.9700	-0.479%	+18.751%
2021-01-20	54.2300	54.2300	54.2300	54.2300	+1.592%	+18.182%
2021-01-19	53.3800	53.3800	53.3800	53.3800	+0.037%	+20.064%
2021-01-15	53.3600	53.3600	53.3600	53.3600	-0.056%	+20.109%
2021-01-14	53.3900	53.3900	53.3900	53.3900	+0.850%	+20.041%
2021-01-13	52.9400	52.9400	52.9400	52.9400	+0.627%	+21.062%
2021-01-12	52.6100	52.6100	52.6100	52.6100	+0.324%	+21.821%
2021-01-11	52.4400	52.4400	52.4400	52.4400	-1.075%	+22.216%
2021-01-08	53.0100	53.0100	53.0100	53.0100	+0.398%	+20.902%
2021-01-07	52.8000	52.8000	52.8000	52.8000	-0.452%	+21.383%
2021-01-06	53.0400	53.0400	53.0400	53.0400	+0.151%	+20.833%
2021-01-05	52.9600	52.9600	52.9600	52.9600	+0.799%	+21.016%
2021-01-04	52.5400	52.5400	52.5400	52.5400	-2.487%	+21.983%
2020-12-31	53.8800	53.8800	53.8800	53.8800	+0.205%	+18.950%
2020-12-30	53.7700	53.7700	53.7700	53.7700	+0.618%	+19.193%
2020-12-29	53.4400	53.4400	53.4400	53.4400	+0.187%	+19.929%
2020-12-28	53.3400	53.3400	53.3400	53.3400	+0.547%	+20.154%
2020-12-24	53.0500	53.0500	53.0500	53.0500	+0.626%	+20.811%
2020-12-23	52.7200	52.7200	52.7200	52.7200	+0.400%	+21.567%
2020-12-22	52.5100	52.5100	52.5100	52.5100	+0.517%	+22.053%
2020-12-21	52.2400	52.2400	52.2400	52.2400	-1.360%	+22.684%
2020-12-18	52.9600	52.9600	52.9600	52.9600	-1.944%	+21.016%
2020-12-17	54.0100	54.0100	54.0100	54.0100	+0.878%	+18.663%
2020-12-16	53.5400	53.5400	53.5400	53.5400	+0.488%	+19.705%
2020-12-15	53.2800	53.2800	53.2800	53.2800	+1.563%	+20.289%
2020-12-14	52.4600	52.4600	52.4600	52.4600	-0.095%	+22.169%
2020-12-11	52.5100	52.5100	52.5100	52.5100	-0.019%	+22.053%
2020-12-10	52.5200	52.5200	52.5200	52.5200	-0.718%	+22.030%
2020-12-09	52.9000	52.9000	52.9000	52.9000	-0.508%	+21.153%
2020-12-08	53.1700	53.1700	53.1700	53.1700	-0.244%	+20.538%
2020-12-07	53.3000	53.3000	53.3000	53.3000	-0.763%	+20.244%
2020-12-04	53.7100	53.7100	53.7100	53.7100	+1.206%	+19.326%
2020-12-03	53.0700	53.0700	53.0700	53.0700	+1.066%	+20.765%
2020-12-02	52.5100	52.5100	52.5100	52.5100	-0.361%	+22.053%
2020-12-01	52.7000	52.7000	52.7000	52.7000	+1.327%	+21.613%
2020-11-30	52.0100	52.0100	52.0100	52.0100	-1.216%	+23.226%
2020-11-27	52.6500	52.6500	52.6500	52.6500	-0.416%	+21.728%
2020-11-26	52.8700	52.8700	52.8700	52.8700	0.000%	+21.222%
2020-11-25	52.8700	52.8700	52.8700	52.8700	-0.151%	+21.222%
2020-11-24	52.9500	52.9500	52.9500	52.9500	+1.146%	+21.039%
2020-11-23	52.3500	52.3500	52.3500	52.3500	-0.362%	+22.426%
2020-11-20	52.5400	52.5400	52.5400	52.5400	-0.228%	+21.983%
2020-11-19	52.6600	52.6600	52.6600	52.6600	+0.573%	+21.705%
2020-11-18	52.3600	52.3600	52.3600	52.3600	-1.356%	+22.403%
2020-11-17	53.0800	53.0800	53.0800	53.0800	-0.019%	+20.742%
2020-11-16	53.0900	53.0900	53.0900	53.0900	+1.182%	+20.720%
2020-11-13	52.4700	52.4700	52.4700	52.4700	+1.666%	+22.146%
2020-11-12	51.6100	51.6100	51.6100	51.6100	-1.545%	+24.181%
2020-11-11	52.4200	52.4200	52.4200	52.4200	+1.021%	+22.262%
2020-11-10	51.8900	51.8900	51.8900	51.8900	+2.085%	+23.511%
2020-11-09	50.8300	50.8300	50.8300	50.8300	+2.583%	+26.087%
2020-11-06	49.5500	49.5500	49.5500	49.5500	-0.562%	+29.344%
2020-11-05	49.8300	49.8300	49.8300	49.8300	+0.993%	+28.617%
2020-11-04	49.3400	49.3400	49.3400	49.3400	+0.714%	+29.895%
2020-11-03	48.9900	48.9900	48.9900	48.9900	+2.361%	+30.823%
2020-11-02	47.8600	47.8600	47.8600	47.8600	+1.786%	+33.911%
2020-10-30	47.0200	47.0200	47.0200	47.0200	-0.508%	+36.304%
2020-10-29	47.2600	47.2600	47.2600	47.2600	+1.656%	+35.612%
2020-10-28	46.4900	46.4900	46.4900	46.4900	-2.781%	+37.858%
2020-10-27	47.8200	47.8200	47.8200	47.8200	-1.443%	+34.023%
2020-10-26	48.5200	48.5200	48.5200	48.5200	-1.582%	+32.090%
2020-10-23	49.3000	49.3000	49.3000	49.3000	+0.305%	+30.000%
2020-10-22	49.1500	49.1500	49.1500	49.1500	+0.429%	+30.397%
2020-10-21	48.9400	48.9400	48.9400	48.9400	-0.204%	+30.956%
2020-10-20	49.0400	49.0400	49.0400	49.0400	+0.616%	+30.689%
2020-10-19	48.7400	48.7400	48.7400	48.7400	-0.854%	+31.494%
2020-10-16	49.1600	49.1600	49.1600	49.1600	-1.067%	+30.370%
2020-10-15	49.6900	49.6900	49.6900	49.6900	-0.281%	+28.980%
2020-10-14	49.8300	49.8300	49.8300	49.8300	-0.796%	+28.617%
2020-10-13	50.2300	50.2300	50.2300	50.2300	-1.103%	+27.593%
2020-10-12	50.7900	50.7900	50.7900	50.7900	+0.574%	+26.186%
2020-10-09	50.5000	50.5000	50.5000	50.5000	-0.336%	+26.911%
2020-10-08	50.6700	50.6700	50.6700	50.6700	+0.997%	+26.485%
2020-10-07	50.1700	50.1700	50.1700	50.1700	+0.300%	+27.746%
2020-10-06	50.0200	50.0200	50.0200	50.0200	-0.596%	+28.129%
2020-10-05	50.3200	50.3200	50.3200	50.3200	+1.004%	+27.365%

.dark-mode .gRCq76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRCq76{ color: #333333; background-color: white; border: 2px solid #333333; }CSFCXCOHEN & STEERS GLOBAL REALTY SHARES INC CLASS Cmf NASDAQ

CSFCX
COHEN & STEERS GLOBAL REALTY SHARES INC CLASS C
mf NASDAQ