Dark

CSFAX
COHEN & STEERS GLOBAL REALTY SHARES INC CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

64.47USD+3.251%(+2.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	64.4700	64.4700	64.4700	64.4700	+3.251%	0.000%
2022-03-25	62.4400	62.4400	62.4400	62.4400	+0.921%	+3.251%
2022-03-24	61.8700	61.8700	61.8700	61.8700	+0.422%	+4.202%
2022-03-23	61.6100	61.6100	61.6100	61.6100	-1.361%	+4.642%
2022-03-22	62.4600	62.4600	62.4600	62.4600	+0.921%	+3.218%
2022-03-21	61.8900	61.8900	61.8900	61.8900	-0.928%	+4.169%
2022-03-18	62.4700	62.4700	62.4700	62.4700	+0.418%	+3.202%
2022-03-17	62.2100	62.2100	62.2100	62.2100	+1.253%	+3.633%
2022-03-16	61.4400	61.4400	61.4400	61.4400	+1.806%	+4.932%
2022-03-15	60.3500	60.3500	60.3500	60.3500	+0.233%	+6.827%
2022-03-14	60.2100	60.2100	60.2100	60.2100	-0.182%	+7.075%
2022-03-11	60.3200	60.3200	60.3200	60.3200	-0.822%	+6.880%
2022-03-10	60.8200	60.8200	60.8200	60.8200	+0.148%	+6.001%
2022-03-09	60.7300	60.7300	60.7300	60.7300	+2.102%	+6.158%
2022-03-08	59.4800	59.4800	59.4800	59.4800	-0.017%	+8.389%
2022-03-07	59.4900	59.4900	59.4900	59.4900	-2.090%	+8.371%
2022-03-04	60.7600	60.7600	60.7600	60.7600	-0.410%	+6.106%
2022-03-03	61.0100	61.0100	61.0100	61.0100	-0.131%	+5.671%
2022-03-02	61.0900	61.0900	61.0900	61.0900	+1.580%	+5.533%
2022-03-01	60.1400	60.1400	60.1400	60.1400	-1.020%	+7.200%
2022-02-28	60.7600	60.7600	60.7600	60.7600	-1.251%	+6.106%
2022-02-25	61.5300	61.5300	61.5300	61.5300	+2.362%	+4.778%
2022-02-24	60.1100	60.1100	60.1100	60.1100	+0.284%	+7.253%
2022-02-23	59.9400	59.9400	59.9400	59.9400	-1.154%	+7.558%
2022-02-22	60.6400	60.6400	60.6400	60.6400	-0.737%	+6.316%
2022-02-18	61.0900	61.0900	61.0900	61.0900	-0.553%	+5.533%
2022-02-17	61.4300	61.4300	61.4300	61.4300	-0.839%	+4.949%
2022-02-16	61.9500	61.9500	61.9500	61.9500	+0.846%	+4.068%
2022-02-15	61.4300	61.4300	61.4300	61.4300	+0.821%	+4.949%
2022-02-14	60.9300	60.9300	60.9300	60.9300	-0.830%	+5.810%
2022-02-11	61.4400	61.4400	61.4400	61.4400	-0.999%	+4.932%
2022-02-10	62.0600	62.0600	62.0600	62.0600	-1.367%	+3.883%
2022-02-09	62.9200	62.9200	62.9200	62.9200	+2.126%	+2.463%
2022-02-08	61.6100	61.6100	61.6100	61.6100	-0.565%	+4.642%
2022-02-07	61.9600	61.9600	61.9600	61.9600	-0.242%	+4.051%
2022-02-04	62.1100	62.1100	62.1100	62.1100	-1.099%	+3.800%
2022-02-03	62.8000	62.8000	62.8000	62.8000	-0.837%	+2.659%
2022-02-02	63.3300	63.3300	63.3300	63.3300	+1.377%	+1.800%
2022-02-01	62.4700	62.4700	62.4700	62.4700	-0.636%	+3.202%
2022-01-31	62.8700	62.8700	62.8700	62.8700	+1.028%	+2.545%
2022-01-28	62.2300	62.2300	62.2300	62.2300	+1.933%	+3.600%
2022-01-27	61.0500	61.0500	61.0500	61.0500	-1.182%	+5.602%
2022-01-26	61.7800	61.7800	61.7800	61.7800	-0.531%	+4.354%
2022-01-25	62.1100	62.1100	62.1100	62.1100	-0.177%	+3.800%
2022-01-24	62.2200	62.2200	62.2200	62.2200	-0.336%	+3.616%
2022-01-21	62.4300	62.4300	62.4300	62.4300	-0.096%	+3.268%
2022-01-20	62.4900	62.4900	62.4900	62.4900	-0.951%	+3.169%
2022-01-19	63.0900	63.0900	63.0900	63.0900	-0.693%	+2.187%
2022-01-18	63.5300	63.5300	63.5300	63.5300	-0.765%	+1.480%
2022-01-14	64.0200	64.0200	64.0200	64.0200	-0.775%	+0.703%
2022-01-13	64.5200	64.5200	64.5200	64.5200	-0.201%	-0.077%
2022-01-12	64.6500	64.6500	64.6500	64.6500	+0.466%	-0.278%
2022-01-11	64.3500	64.3500	64.3500	64.3500	+0.327%	+0.186%
2022-01-10	64.1400	64.1400	64.1400	64.1400	-0.481%	+0.514%
2022-01-07	64.4500	64.4500	64.4500	64.4500	-0.571%	+0.031%
2022-01-06	64.8200	64.8200	64.8200	64.8200	-0.323%	-0.540%
2022-01-05	65.0300	65.0300	65.0300	65.0300	-1.619%	-0.861%
2022-01-04	66.1000	66.1000	66.1000	66.1000	+0.486%	-2.466%
2022-01-03	65.7800	65.7800	65.7800	65.7800	-0.529%	-1.991%
2021-12-31	66.1300	66.1300	66.1300	66.1300	+0.121%	-2.510%
2021-12-30	66.0500	66.0500	66.0500	66.0500	+0.258%	-2.392%
2021-12-29	65.8800	65.8800	65.8800	65.8800	+0.719%	-2.140%
2021-12-28	65.4100	65.4100	65.4100	65.4100	+0.291%	-1.437%
2021-12-27	65.2200	65.2200	65.2200	65.2200	+1.305%	-1.150%
2021-12-23	64.3800	64.3800	64.3800	64.3800	-0.016%	+0.140%
2021-12-22	64.3900	64.3900	64.3900	64.3900	+0.609%	+0.124%
2021-12-21	64.0000	64.0000	64.0000	64.0000	+1.250%	+0.734%
2021-12-20	63.2100	63.2100	63.2100	63.2100	-0.940%	+1.993%
2021-12-17	63.8100	63.8100	63.8100	63.8100	-0.188%	+1.034%
2021-12-16	63.9300	63.9300	63.9300	63.9300	-0.483%	+0.845%
2021-12-15	64.2400	64.2400	64.2400	64.2400	+1.181%	+0.358%
2021-12-14	63.4900	63.4900	63.4900	63.4900	-0.967%	+1.544%
2021-12-13	64.1100	64.1100	64.1100	64.1100	+0.172%	+0.562%
2021-12-10	64.0000	64.0000	64.0000	64.0000	-0.062%	+0.734%
2021-12-09	64.0400	64.0400	64.0400	64.0400	-2.124%	+0.671%
2021-12-08	65.4300	65.4300	65.4300	65.4300	+0.414%	-1.467%
2021-12-07	65.1600	65.1600	65.1600	65.1600	+1.227%	-1.059%
2021-12-06	64.3700	64.3700	64.3700	64.3700	+1.338%	+0.155%
2021-12-03	63.5200	63.5200	63.5200	63.5200	-0.376%	+1.496%
2021-12-02	63.7600	63.7600	63.7600	63.7600	+2.114%	+1.114%
2021-12-01	62.4400	62.4400	62.4400	62.4400	-1.296%	+3.251%
2021-11-30	63.2600	63.2600	63.2600	63.2600	-1.679%	+1.913%
2021-11-29	64.3400	64.3400	64.3400	64.3400	+0.343%	+0.202%
2021-11-26	64.1200	64.1200	64.1200	64.1200	-2.494%	+0.546%
2021-11-24	65.7600	65.7600	65.7600	65.7600	+0.890%	-1.962%
2021-11-23	65.1800	65.1800	65.1800	65.1800	+0.277%	-1.089%
2021-11-22	65.0000	65.0000	65.0000	65.0000	-0.520%	-0.815%
2021-11-19	65.3400	65.3400	65.3400	65.3400	-0.578%	-1.331%
2021-11-18	65.7200	65.7200	65.7200	65.7200	+0.275%	-1.902%
2021-11-17	65.5400	65.5400	65.5400	65.5400	+0.245%	-1.633%
2021-11-16	65.3800	65.3800	65.3800	65.3800	-0.259%	-1.392%
2021-11-15	65.5500	65.5500	65.5500	65.5500	+0.660%	-1.648%
2021-11-12	65.1200	65.1200	65.1200	65.1200	+0.215%	-0.998%
2021-11-11	64.9800	64.9800	64.9800	64.9800	+0.154%	-0.785%
2021-11-10	64.8800	64.8800	64.8800	64.8800	-0.476%	-0.632%
2021-11-09	65.1900	65.1900	65.1900	65.1900	0.000%	-1.104%
2021-11-08	65.1900	65.1900	65.1900	65.1900	-0.168%	-1.104%
2021-11-05	65.3000	65.3000	65.3000	65.3000	+0.492%	-1.271%
2021-11-04	64.9800	64.9800	64.9800	64.9800	-0.246%	-0.785%
2021-11-03	65.1400	65.1400	65.1400	65.1400	+0.633%	-1.029%
2021-11-02	64.7300	64.7300	64.7300	64.7300	+0.466%	-0.402%
2021-11-01	64.4300	64.4300	64.4300	64.4300	+0.343%	+0.062%
2021-10-29	64.2100	64.2100	64.2100	64.2100	-1.352%	+0.405%
2021-10-28	65.0900	65.0900	65.0900	65.0900	+1.260%	-0.953%
2021-10-27	64.2800	64.2800	64.2800	64.2800	-0.078%	+0.296%
2021-10-26	64.3300	64.3300	64.3300	64.3300	+0.078%	+0.218%
2021-10-25	64.2800	64.2800	64.2800	64.2800	+0.093%	+0.296%
2021-10-22	64.2200	64.2200	64.2200	64.2200	+0.438%	+0.389%
2021-10-21	63.9400	63.9400	63.9400	63.9400	-0.047%	+0.829%
2021-10-20	63.9700	63.9700	63.9700	63.9700	+0.867%	+0.782%
2021-10-19	63.4200	63.4200	63.4200	63.4200	+0.095%	+1.656%
2021-10-18	63.3600	63.3600	63.3600	63.3600	+0.206%	+1.752%
2021-10-15	63.2300	63.2300	63.2300	63.2300	+0.190%	+1.961%
2021-10-14	63.1100	63.1100	63.1100	63.1100	+1.186%	+2.155%
2021-10-13	62.3700	62.3700	62.3700	62.3700	+1.004%	+3.367%
2021-10-12	61.7500	61.7500	61.7500	61.7500	+0.932%	+4.405%
2021-10-11	61.1800	61.1800	61.1800	61.1800	+0.180%	+5.378%
2021-10-08	61.0700	61.0700	61.0700	61.0700	-0.586%	+5.567%
2021-10-07	61.4300	61.4300	61.4300	61.4300	+0.705%	+4.949%
2021-10-06	61.0000	61.0000	61.0000	61.0000	0.000%	+5.689%
2021-10-05	61.0000	61.0000	61.0000	61.0000	-0.489%	+5.689%
2021-10-04	61.3000	61.3000	61.3000	61.3000	-0.163%	+5.171%
2021-10-01	61.4000	61.4000	61.4000	61.4000	+1.087%	+5.000%
2021-09-30	60.7400	60.7400	60.7400	60.7400	-1.123%	+6.141%
2021-09-29	61.4300	61.4300	61.4300	61.4300	+0.114%	+4.949%
2021-09-28	61.3600	61.3600	61.3600	61.3600	-0.968%	+5.068%
2021-09-27	61.9600	61.9600	61.9600	61.9600	-0.386%	+4.051%
2021-09-24	62.2000	62.2000	62.2000	62.2000	-1.286%	+3.650%
2021-09-23	63.0100	63.0100	63.0100	63.0100	+0.510%	+2.317%
2021-09-22	62.6900	62.6900	62.6900	62.6900	+0.642%	+2.839%
2021-09-21	62.2900	62.2900	62.2900	62.2900	+0.565%	+3.500%
2021-09-20	61.9400	61.9400	61.9400	61.9400	-1.054%	+4.085%
2021-09-17	62.6000	62.6000	62.6000	62.6000	-1.246%	+2.987%
2021-09-16	63.3900	63.3900	63.3900	63.3900	-0.079%	+1.704%
2021-09-15	63.4400	63.4400	63.4400	63.4400	-0.330%	+1.624%
2021-09-14	63.6500	63.6500	63.6500	63.6500	-0.110%	+1.288%
2021-09-13	63.7200	63.7200	63.7200	63.7200	+0.521%	+1.177%
2021-09-10	63.3900	63.3900	63.3900	63.3900	-1.077%	+1.704%
2021-09-09	64.0800	64.0800	64.0800	64.0800	-0.882%	+0.609%
2021-09-08	64.6500	64.6500	64.6500	64.6500	-0.324%	-0.278%
2021-09-07	64.8600	64.8600	64.8600	64.8600	-0.917%	-0.601%
2021-09-03	65.4600	65.4600	65.4600	65.4600	-0.137%	-1.512%
2021-09-02	65.5500	65.5500	65.5500	65.5500	+0.337%	-1.648%
2021-09-01	65.3300	65.3300	65.3300	65.3300	+1.067%	-1.316%
2021-08-31	64.6400	64.6400	64.6400	64.6400	+0.093%	-0.263%
2021-08-30	64.5800	64.5800	64.5800	64.5800	+0.608%	-0.170%
2021-08-27	64.1900	64.1900	64.1900	64.1900	+1.246%	+0.436%
2021-08-26	63.4000	63.4000	63.4000	63.4000	-0.032%	+1.688%
2021-08-25	63.4200	63.4200	63.4200	63.4200	+0.032%	+1.656%
2021-08-24	63.4000	63.4000	63.4000	63.4000	-0.016%	+1.688%
2021-08-23	63.4100	63.4100	63.4100	63.4100	-0.205%	+1.672%
2021-08-20	63.5400	63.5400	63.5400	63.5400	+0.554%	+1.464%
2021-08-19	63.1900	63.1900	63.1900	63.1900	-0.473%	+2.026%
2021-08-18	63.4900	63.4900	63.4900	63.4900	-0.110%	+1.544%
2021-08-17	63.5600	63.5600	63.5600	63.5600	-0.750%	+1.432%
2021-08-16	64.0400	64.0400	64.0400	64.0400	-0.203%	+0.671%
2021-08-13	64.1700	64.1700	64.1700	64.1700	+0.643%	+0.468%
2021-08-12	63.7600	63.7600	63.7600	63.7600	+0.141%	+1.114%
2021-08-11	63.6700	63.6700	63.6700	63.6700	+0.553%	+1.256%
2021-08-10	63.3200	63.3200	63.3200	63.3200	-0.612%	+1.816%
2021-08-09	63.7100	63.7100	63.7100	63.7100	-0.515%	+1.193%
2021-08-06	64.0400	64.0400	64.0400	64.0400	-0.466%	+0.671%
2021-08-05	64.3400	64.3400	64.3400	64.3400	+1.132%	+0.202%
2021-08-04	63.6200	63.6200	63.6200	63.6200	-0.157%	+1.336%
2021-08-03	63.7200	63.7200	63.7200	63.7200	-0.110%	+1.177%
2021-08-02	63.7900	63.7900	63.7900	63.7900	+0.251%	+1.066%
2021-07-30	63.6300	63.6300	63.6300	63.6300	-0.188%	+1.320%
2021-07-29	63.7500	63.7500	63.7500	63.7500	-0.016%	+1.129%
2021-07-28	63.7600	63.7600	63.7600	63.7600	+0.173%	+1.114%
2021-07-27	63.6500	63.6500	63.6500	63.6500	+0.442%	+1.288%
2021-07-26	63.3700	63.3700	63.3700	63.3700	-0.126%	+1.736%
2021-07-23	63.4500	63.4500	63.4500	63.4500	+0.396%	+1.608%
2021-07-22	63.2000	63.2000	63.2000	63.2000	-0.378%	+2.009%
2021-07-21	63.4400	63.4400	63.4400	63.4400	+0.523%	+1.624%
2021-07-20	63.1100	63.1100	63.1100	63.1100	+1.708%	+2.155%
2021-07-19	62.0500	62.0500	62.0500	62.0500	-1.975%	+3.900%
2021-07-16	63.3000	63.3000	63.3000	63.3000	+0.032%	+1.848%
2021-07-15	63.2800	63.2800	63.2800	63.2800	-0.126%	+1.881%
2021-07-14	63.3600	63.3600	63.3600	63.3600	+0.253%	+1.752%
2021-07-13	63.2000	63.2000	63.2000	63.2000	-1.126%	+2.009%
2021-07-12	63.9200	63.9200	63.9200	63.9200	+2.207%	+0.860%
2021-07-06	62.5400	62.5400	62.5400	62.5400	+0.709%	+3.086%
2021-07-02	62.1000	62.1000	62.1000	62.1000	+0.714%	+3.816%
2021-07-01	61.6600	61.6600	61.6600	61.6600	+0.179%	+4.557%
2021-06-30	61.5500	61.5500	61.5500	61.5500	-2.518%	+4.744%
2021-06-29	63.1400	63.1400	63.1400	63.1400	-0.347%	+2.106%
2021-06-28	63.3600	63.3600	63.3600	63.3600	-0.674%	+1.752%
2021-06-25	63.7900	63.7900	63.7900	63.7900	+0.568%	+1.066%
2021-06-24	63.4300	63.4300	63.4300	63.4300	-0.314%	+1.640%
2021-06-23	63.6300	63.6300	63.6300	63.6300	-0.016%	+1.320%
2021-06-22	63.6400	63.6400	63.6400	63.6400	+0.016%	+1.304%
2021-06-21	63.6300	63.6300	63.6300	63.6300	+1.955%	+1.320%
2021-06-18	62.4100	62.4100	62.4100	62.4100	-1.577%	+3.301%
2021-06-17	63.4100	63.4100	63.4100	63.4100	-0.627%	+1.672%
2021-06-16	63.8100	63.8100	63.8100	63.8100	-0.855%	+1.034%
2021-06-15	64.3600	64.3600	64.3600	64.3600	-0.710%	+0.171%
2021-06-14	64.8200	64.8200	64.8200	64.8200	+0.263%	-0.540%
2021-06-11	64.6500	64.6500	64.6500	64.6500	-0.431%	-0.278%
2021-06-10	64.9300	64.9300	64.9300	64.9300	+0.480%	-0.708%
2021-06-09	64.6200	64.6200	64.6200	64.6200	+0.139%	-0.232%
2021-06-08	64.5300	64.5300	64.5300	64.5300	+0.797%	-0.093%
2021-06-07	64.0200	64.0200	64.0200	64.0200	+0.946%	+0.703%
2021-06-04	63.4200	63.4200	63.4200	63.4200	+0.237%	+1.656%
2021-06-03	63.2700	63.2700	63.2700	63.2700	-0.675%	+1.897%
2021-06-02	63.7000	63.7000	63.7000	63.7000	+1.127%	+1.209%
2021-06-01	62.9900	62.9900	62.9900	62.9900	+1.010%	+2.350%
2021-05-28	62.3600	62.3600	62.3600	62.3600	+0.711%	+3.384%
2021-05-27	61.9200	61.9200	61.9200	61.9200	-0.016%	+4.118%
2021-05-26	61.9300	61.9300	61.9300	61.9300	+0.650%	+4.101%
2021-05-24	61.5300	61.5300	61.5300	61.5300	+1.034%	+4.778%
2021-05-21	60.9000	60.9000	60.9000	60.9000	-0.523%	+5.862%
2021-05-20	61.2200	61.2200	61.2200	61.2200	+1.040%	+5.309%
2021-05-19	60.5900	60.5900	60.5900	60.5900	-0.427%	+6.404%
2021-05-18	60.8500	60.8500	60.8500	60.8500	+0.662%	+5.949%
2021-05-17	60.4500	60.4500	60.4500	60.4500	+0.182%	+6.650%
2021-05-14	60.3400	60.3400	60.3400	60.3400	+1.089%	+6.845%
2021-05-13	59.6900	59.6900	59.6900	59.6900	+0.760%	+8.008%
2021-05-12	59.2400	59.2400	59.2400	59.2400	-2.180%	+8.828%
2021-05-11	60.5600	60.5600	60.5600	60.5600	-1.368%	+6.456%
2021-05-10	61.4000	61.4000	61.4000	61.4000	+0.310%	+5.000%
2021-05-07	61.2100	61.2100	61.2100	61.2100	+1.174%	+5.326%
2021-05-06	60.5000	60.5000	60.5000	60.5000	+0.649%	+6.562%
2021-05-05	60.1100	60.1100	60.1100	60.1100	-0.988%	+7.253%
2021-05-04	60.7100	60.7100	60.7100	60.7100	-0.557%	+6.193%
2021-05-03	61.0500	61.0500	61.0500	61.0500	+0.033%	+5.602%
2021-04-30	61.0300	61.0300	61.0300	61.0300	-0.245%	+5.637%
2021-04-29	61.1800	61.1800	61.1800	61.1800	+0.708%	+5.378%
2021-04-28	60.7500	60.7500	60.7500	60.7500	+0.033%	+6.123%
2021-04-27	60.7300	60.7300	60.7300	60.7300	-0.016%	+6.158%
2021-04-26	60.7400	60.7400	60.7400	60.7400	+0.330%	+6.141%
2021-04-23	60.5400	60.5400	60.5400	60.5400	+0.581%	+6.492%
2021-04-22	60.1900	60.1900	60.1900	60.1900	-0.133%	+7.111%
2021-04-21	60.2700	60.2700	60.2700	60.2700	+0.150%	+6.969%
2021-04-20	60.1800	60.1800	60.1800	60.1800	+0.417%	+7.129%
2021-04-19	59.9300	59.9300	59.9300	59.9300	+0.167%	+7.576%
2021-04-16	59.8300	59.8300	59.8300	59.8300	+0.436%	+7.755%
2021-04-15	59.5700	59.5700	59.5700	59.5700	+1.206%	+8.226%
2021-04-14	58.8600	58.8600	58.8600	58.8600	-0.136%	+9.531%
2021-04-13	58.9400	58.9400	58.9400	58.9400	+0.856%	+9.382%
2021-04-12	58.4400	58.4400	58.4400	58.4400	-0.068%	+10.318%
2021-04-09	58.4800	58.4800	58.4800	58.4800	-0.051%	+10.243%
2021-04-08	58.5100	58.5100	58.5100	58.5100	+0.154%	+10.186%
2021-04-07	58.4200	58.4200	58.4200	58.4200	+0.413%	+10.356%
2021-04-06	58.1800	58.1800	58.1800	58.1800	+0.241%	+10.811%
2021-04-05	58.0400	58.0400	58.0400	58.0400	+0.311%	+11.079%
2021-04-01	57.8600	57.8600	57.8600	57.8600	+1.562%	+11.424%
2021-03-31	56.9700	56.9700	56.9700	56.9700	-0.836%	+13.165%
2021-03-30	57.4500	57.4500	57.4500	57.4500	+0.595%	+12.219%
2021-03-29	57.1100	57.1100	57.1100	57.1100	-0.713%	+12.887%
2021-03-26	57.5200	57.5200	57.5200	57.5200	+1.590%	+12.083%
2021-03-25	56.6200	56.6200	56.6200	56.6200	+0.266%	+13.864%
2021-03-24	56.4700	56.4700	56.4700	56.4700	-0.511%	+14.167%
2021-03-23	56.7600	56.7600	56.7600	56.7600	-0.351%	+13.584%
2021-03-22	56.9600	56.9600	56.9600	56.9600	+0.070%	+13.185%
2021-03-19	56.9200	56.9200	56.9200	56.9200	-0.472%	+13.264%
2021-03-18	57.1900	57.1900	57.1900	57.1900	-1.158%	+12.729%
2021-03-17	57.8600	57.8600	57.8600	57.8600	+0.382%	+11.424%
2021-03-16	57.6400	57.6400	57.6400	57.6400	+0.139%	+11.849%
2021-03-15	57.5600	57.5600	57.5600	57.5600	+0.841%	+12.005%
2021-03-12	57.0800	57.0800	57.0800	57.0800	+0.706%	+12.947%
2021-03-11	56.6800	56.6800	56.6800	56.6800	+0.711%	+13.744%
2021-03-10	56.2800	56.2800	56.2800	56.2800	+0.626%	+14.552%
2021-03-09	55.9300	55.9300	55.9300	55.9300	+0.575%	+15.269%
2021-03-08	55.6100	55.6100	55.6100	55.6100	+0.198%	+15.932%
2021-03-05	55.5000	55.5000	55.5000	55.5000	+0.452%	+16.162%
2021-03-04	55.2500	55.2500	55.2500	55.2500	-0.701%	+16.688%
2021-03-03	55.6400	55.6400	55.6400	55.6400	-0.376%	+15.870%
2021-03-02	55.8500	55.8500	55.8500	55.8500	-0.534%	+15.434%
2021-03-01	56.1500	56.1500	56.1500	56.1500	+0.935%	+14.817%
2021-02-26	55.6300	55.6300	55.6300	55.6300	-1.627%	+15.891%
2021-02-25	56.5500	56.5500	56.5500	56.5500	-1.584%	+14.005%
2021-02-24	57.4600	57.4600	57.4600	57.4600	+0.931%	+12.200%
2021-02-23	56.9300	56.9300	56.9300	56.9300	+1.335%	+13.244%
2021-02-22	56.1800	56.1800	56.1800	56.1800	+0.862%	+14.756%
2021-02-19	55.7000	55.7000	55.7000	55.7000	+0.523%	+15.745%
2021-02-18	55.4100	55.4100	55.4100	55.4100	-0.503%	+16.351%
2021-02-17	55.6900	55.6900	55.6900	55.6900	-0.642%	+15.766%
2021-02-16	56.0500	56.0500	56.0500	56.0500	+0.089%	+15.022%
2021-02-12	56.0000	56.0000	56.0000	56.0000	-0.089%	+15.125%
2021-02-11	56.0500	56.0500	56.0500	56.0500	+0.592%	+15.022%
2021-02-10	55.7200	55.7200	55.7200	55.7200	+0.578%	+15.704%
2021-02-09	55.4000	55.4000	55.4000	55.4000	+0.417%	+16.372%
2021-02-08	55.1700	55.1700	55.1700	55.1700	+0.400%	+16.857%
2021-02-05	54.9500	54.9500	54.9500	54.9500	+0.567%	+17.325%
2021-02-04	54.6400	54.6400	54.6400	54.6400	+0.238%	+17.990%
2021-02-03	54.5100	54.5100	54.5100	54.5100	+0.257%	+18.272%
2021-02-02	54.3700	54.3700	54.3700	54.3700	+0.536%	+18.576%
2021-02-01	54.0800	54.0800	54.0800	54.0800	+1.406%	+19.212%
2021-01-29	53.3300	53.3300	53.3300	53.3300	-1.094%	+20.889%
2021-01-28	53.9200	53.9200	53.9200	53.9200	+0.766%	+19.566%
2021-01-27	53.5100	53.5100	53.5100	53.5100	-1.509%	+20.482%
2021-01-26	54.3300	54.3300	54.3300	54.3300	+0.462%	+18.664%
2021-01-25	54.0800	54.0800	54.0800	54.0800	-0.074%	+19.212%
2021-01-22	54.1200	54.1200	54.1200	54.1200	-0.111%	+19.124%
2021-01-21	54.1800	54.1800	54.1800	54.1800	-0.478%	+18.992%
2021-01-20	54.4400	54.4400	54.4400	54.4400	+1.586%	+18.424%
2021-01-19	53.5900	53.5900	53.5900	53.5900	+0.037%	+20.302%
2021-01-15	53.5700	53.5700	53.5700	53.5700	-0.056%	+20.347%
2021-01-14	53.6000	53.6000	53.6000	53.6000	+0.866%	+20.280%
2021-01-13	53.1400	53.1400	53.1400	53.1400	+0.625%	+21.321%
2021-01-12	52.8100	52.8100	52.8100	52.8100	+0.323%	+22.079%
2021-01-11	52.6400	52.6400	52.6400	52.6400	-1.071%	+22.473%
2021-01-08	53.2100	53.2100	53.2100	53.2100	+0.415%	+21.161%
2021-01-07	52.9900	52.9900	52.9900	52.9900	-0.470%	+21.664%
2021-01-06	53.2400	53.2400	53.2400	53.2400	+0.169%	+21.093%
2021-01-05	53.1500	53.1500	53.1500	53.1500	+0.797%	+21.298%
2021-01-04	52.7300	52.7300	52.7300	52.7300	-2.496%	+22.264%
2020-12-31	54.0800	54.0800	54.0800	54.0800	+0.222%	+19.212%
2020-12-30	53.9600	53.9600	53.9600	53.9600	+0.597%	+19.477%
2020-12-29	53.6400	53.6400	53.6400	53.6400	+0.205%	+20.190%
2020-12-28	53.5300	53.5300	53.5300	53.5300	+0.545%	+20.437%
2020-12-24	53.2400	53.2400	53.2400	53.2400	+0.643%	+21.093%
2020-12-23	52.9000	52.9000	52.9000	52.9000	+0.399%	+21.871%
2020-12-22	52.6900	52.6900	52.6900	52.6900	+0.515%	+22.357%
2020-12-21	52.4200	52.4200	52.4200	52.4200	-1.355%	+22.987%
2020-12-18	53.1400	53.1400	53.1400	53.1400	-1.938%	+21.321%
2020-12-17	54.1900	54.1900	54.1900	54.1900	+0.894%	+18.970%
2020-12-16	53.7100	53.7100	53.7100	53.7100	+0.468%	+20.034%
2020-12-15	53.4600	53.4600	53.4600	53.4600	+1.558%	+20.595%
2020-12-14	52.6400	52.6400	52.6400	52.6400	-0.076%	+22.473%
2020-12-11	52.6800	52.6800	52.6800	52.6800	-0.019%	+22.380%
2020-12-10	52.6900	52.6900	52.6900	52.6900	-1.163%	+22.357%
2020-12-09	53.3100	53.3100	53.3100	53.3100	-0.504%	+20.934%
2020-12-08	53.5800	53.5800	53.5800	53.5800	-0.242%	+20.325%
2020-12-07	53.7100	53.7100	53.7100	53.7100	-0.758%	+20.034%
2020-12-04	54.1200	54.1200	54.1200	54.1200	+1.197%	+19.124%
2020-12-03	53.4800	53.4800	53.4800	53.4800	+1.077%	+20.550%
2020-12-02	52.9100	52.9100	52.9100	52.9100	-0.339%	+21.848%
2020-12-01	53.0900	53.0900	53.0900	53.0900	+1.317%	+21.435%
2020-11-30	52.4000	52.4000	52.4000	52.4000	-1.225%	+23.034%
2020-11-27	53.0500	53.0500	53.0500	53.0500	-0.394%	+21.527%
2020-11-26	53.2600	53.2600	53.2600	53.2600	0.000%	+21.048%
2020-11-25	53.2600	53.2600	53.2600	53.2600	-0.150%	+21.048%
2020-11-24	53.3400	53.3400	53.3400	53.3400	+1.157%	+20.866%
2020-11-23	52.7300	52.7300	52.7300	52.7300	-0.378%	+22.264%
2020-11-20	52.9300	52.9300	52.9300	52.9300	-0.226%	+21.802%
2020-11-19	53.0500	53.0500	53.0500	53.0500	+0.569%	+21.527%
2020-11-18	52.7500	52.7500	52.7500	52.7500	-1.347%	+22.218%
2020-11-17	53.4700	53.4700	53.4700	53.4700	-0.019%	+20.572%
2020-11-16	53.4800	53.4800	53.4800	53.4800	+1.192%	+20.550%
2020-11-13	52.8500	52.8500	52.8500	52.8500	+1.674%	+21.987%
2020-11-12	51.9800	51.9800	51.9800	51.9800	-1.553%	+24.028%
2020-11-11	52.8000	52.8000	52.8000	52.8000	+1.033%	+22.102%
2020-11-10	52.2600	52.2600	52.2600	52.2600	+2.070%	+23.364%
2020-11-09	51.2000	51.2000	51.2000	51.2000	+2.605%	+25.918%
2020-11-06	49.9000	49.9000	49.9000	49.9000	-0.558%	+29.198%
2020-11-05	50.1800	50.1800	50.1800	50.1800	+0.986%	+28.477%
2020-11-04	49.6900	49.6900	49.6900	49.6900	+0.730%	+29.744%
2020-11-03	49.3300	49.3300	49.3300	49.3300	+2.344%	+30.691%
2020-11-02	48.2000	48.2000	48.2000	48.2000	+1.795%	+33.755%
2020-10-30	47.3500	47.3500	47.3500	47.3500	-0.504%	+36.156%
2020-10-29	47.5900	47.5900	47.5900	47.5900	+1.666%	+35.470%
2020-10-28	46.8100	46.8100	46.8100	46.8100	-2.783%	+37.727%
2020-10-27	48.1500	48.1500	48.1500	48.1500	-1.433%	+33.894%
2020-10-26	48.8500	48.8500	48.8500	48.8500	-1.572%	+31.975%
2020-10-23	49.6300	49.6300	49.6300	49.6300	+0.303%	+29.901%
2020-10-22	49.4800	49.4800	49.4800	49.4800	+0.406%	+30.295%
2020-10-21	49.2800	49.2800	49.2800	49.2800	-0.182%	+30.824%
2020-10-20	49.3700	49.3700	49.3700	49.3700	+0.611%	+30.585%
2020-10-19	49.0700	49.0700	49.0700	49.0700	-0.849%	+31.384%
2020-10-16	49.4900	49.4900	49.4900	49.4900	-1.060%	+30.269%
2020-10-15	50.0200	50.0200	50.0200	50.0200	-0.279%	+28.888%
2020-10-14	50.1600	50.1600	50.1600	50.1600	-0.791%	+28.529%
2020-10-13	50.5600	50.5600	50.5600	50.5600	-1.115%	+27.512%
2020-10-12	51.1300	51.1300	51.1300	51.1300	+0.590%	+26.090%
2020-10-09	50.8300	50.8300	50.8300	50.8300	-0.333%	+26.835%
2020-10-08	51.0000	51.0000	51.0000	51.0000	+0.990%	+26.412%
2020-10-07	50.5000	50.5000	50.5000	50.5000	+0.318%	+27.663%
2020-10-06	50.3400	50.3400	50.3400	50.3400	-0.612%	+28.069%
2020-10-05	50.6500	50.6500	50.6500	50.6500	+0.997%	+27.285%

.dark-mode .snPKyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snPKyF{ color: #333333; background-color: white; border: 2px solid #333333; }CSFAXCOHEN & STEERS GLOBAL REALTY SHARES INC CLASS Amf NASDAQ

CSFAX
COHEN & STEERS GLOBAL REALTY SHARES INC CLASS A
mf NASDAQ