Dark

CSEYX
COLUMBIA SELECT GLOBAL EQUITY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

17.51USD+2.879%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5100	17.5100	17.5100	17.5100	+2.879%	0.000%
2022-03-25	17.0200	17.0200	17.0200	17.0200	-0.176%	+2.879%
2022-03-24	17.0500	17.0500	17.0500	17.0500	+1.367%	+2.698%
2022-03-23	16.8200	16.8200	16.8200	16.8200	-2.038%	+4.102%
2022-03-22	17.1700	17.1700	17.1700	17.1700	+1.000%	+1.980%
2022-03-21	17.0000	17.0000	17.0000	17.0000	-0.817%	+3.000%
2022-03-18	17.1400	17.1400	17.1400	17.1400	+1.661%	+2.159%
2022-03-17	16.8600	16.8600	16.8600	16.8600	+1.689%	+3.855%
2022-03-16	16.5800	16.5800	16.5800	16.5800	+3.560%	+5.609%
2022-03-15	16.0100	16.0100	16.0100	16.0100	+2.040%	+9.369%
2022-03-14	15.6900	15.6900	15.6900	15.6900	-0.759%	+11.600%
2022-03-11	15.8100	15.8100	15.8100	15.8100	-1.801%	+10.753%
2022-03-10	16.1000	16.1000	16.1000	16.1000	-0.801%	+8.758%
2022-03-09	16.2300	16.2300	16.2300	16.2300	+3.905%	+7.887%
2022-03-08	15.6200	15.6200	15.6200	15.6200	-0.319%	+12.100%
2022-03-07	15.6700	15.6700	15.6700	15.6700	-4.276%	+11.742%
2022-03-04	16.3700	16.3700	16.3700	16.3700	-2.035%	+6.964%
2022-03-03	16.7100	16.7100	16.7100	16.7100	-1.241%	+4.788%
2022-03-02	16.9200	16.9200	16.9200	16.9200	+1.317%	+3.487%
2022-03-01	16.7000	16.7000	16.7000	16.7000	-1.822%	+4.850%
2022-02-28	17.0100	17.0100	17.0100	17.0100	-0.643%	+2.939%
2022-02-25	17.1200	17.1200	17.1200	17.1200	+1.663%	+2.278%
2022-02-24	16.8400	16.8400	16.8400	16.8400	+2.371%	+3.979%
2022-02-23	16.4500	16.4500	16.4500	16.4500	-1.791%	+6.444%
2022-02-22	16.7500	16.7500	16.7500	16.7500	-0.829%	+4.537%
2022-02-18	16.8900	16.8900	16.8900	16.8900	-1.228%	+3.671%
2022-02-17	17.1000	17.1000	17.1000	17.1000	-2.675%	+2.398%
2022-02-16	17.5700	17.5700	17.5700	17.5700	+0.057%	-0.341%
2022-02-15	17.5600	17.5600	17.5600	17.5600	+1.679%	-0.285%
2022-02-14	17.2700	17.2700	17.2700	17.2700	-0.346%	+1.390%
2022-02-11	17.3300	17.3300	17.3300	17.3300	-2.750%	+1.039%
2022-02-10	17.8200	17.8200	17.8200	17.8200	-2.142%	-1.740%
2022-02-09	18.2100	18.2100	18.2100	18.2100	+2.303%	-3.844%
2022-02-08	17.8000	17.8000	17.8000	17.8000	+0.508%	-1.629%
2022-02-07	17.7100	17.7100	17.7100	17.7100	-0.784%	-1.129%
2022-02-04	17.8500	17.8500	17.8500	17.8500	+1.019%	-1.905%
2022-02-03	17.6700	17.6700	17.6700	17.6700	-3.601%	-0.905%
2022-02-02	18.3300	18.3300	18.3300	18.3300	+1.551%	-4.474%
2022-02-01	18.0500	18.0500	18.0500	18.0500	+0.613%	-2.992%
2022-01-31	17.9400	17.9400	17.9400	17.9400	+2.632%	-2.397%
2022-01-28	17.4800	17.4800	17.4800	17.4800	+2.763%	+0.172%
2022-01-27	17.0100	17.0100	17.0100	17.0100	-0.990%	+2.939%
2022-01-26	17.1800	17.1800	17.1800	17.1800	-0.116%	+1.921%
2022-01-25	17.2000	17.2000	17.2000	17.2000	-2.550%	+1.802%
2022-01-24	17.6500	17.6500	17.6500	17.6500	-0.057%	-0.793%
2022-01-21	17.6600	17.6600	17.6600	17.6600	-1.889%	-0.849%
2022-01-20	18.0000	18.0000	18.0000	18.0000	-0.826%	-2.722%
2022-01-19	18.1500	18.1500	18.1500	18.1500	-0.493%	-3.526%
2022-01-18	18.2400	18.2400	18.2400	18.2400	-1.988%	-4.002%
2022-01-14	18.6100	18.6100	18.6100	18.6100	+0.108%	-5.911%
2022-01-13	18.5900	18.5900	18.5900	18.5900	-2.363%	-5.810%
2022-01-12	19.0400	19.0400	19.0400	19.0400	+0.687%	-8.036%
2022-01-11	18.9100	18.9100	18.9100	18.9100	+0.961%	-7.403%
2022-01-10	18.7300	18.7300	18.7300	18.7300	-0.372%	-6.514%
2022-01-07	18.8000	18.8000	18.8000	18.8000	-1.105%	-6.862%
2022-01-06	19.0100	19.0100	19.0100	19.0100	-0.523%	-7.891%
2022-01-05	19.1100	19.1100	19.1100	19.1100	-2.699%	-8.373%
2022-01-04	19.6400	19.6400	19.6400	19.6400	-0.808%	-10.845%
2022-01-03	19.8000	19.8000	19.8000	19.8000	-0.101%	-11.566%
2021-12-31	19.8200	19.8200	19.8200	19.8200	-0.302%	-11.655%
2021-12-30	19.8800	19.8800	19.8800	19.8800	-0.151%	-11.922%
2021-12-29	19.9100	19.9100	19.9100	19.9100	-0.050%	-12.054%
2021-12-28	19.9200	19.9200	19.9200	19.9200	-0.300%	-12.098%
2021-12-27	19.9800	19.9800	19.9800	19.9800	+1.216%	-12.362%
2021-12-23	19.7400	19.7400	19.7400	19.7400	+0.509%	-11.297%
2021-12-22	19.6400	19.6400	19.6400	19.6400	+1.289%	-10.845%
2021-12-21	19.3900	19.3900	19.3900	19.3900	+1.625%	-9.696%
2021-12-20	19.0800	19.0800	19.0800	19.0800	-1.089%	-8.229%
2021-12-17	19.2900	19.2900	19.2900	19.2900	-1.279%	-9.228%
2021-12-16	19.5400	19.5400	19.5400	19.5400	-9.995%	-10.389%
2021-12-15	21.7100	21.7100	21.7100	21.7100	+1.925%	-19.346%
2021-12-14	21.3000	21.3000	21.3000	21.3000	-1.707%	-17.793%
2021-12-13	21.6700	21.6700	21.6700	21.6700	-1.141%	-19.197%
2021-12-10	21.9200	21.9200	21.9200	21.9200	+0.550%	-20.119%
2021-12-09	21.8000	21.8000	21.8000	21.8000	-0.864%	-19.679%
2021-12-08	21.9900	21.9900	21.9900	21.9900	+0.595%	-20.373%
2021-12-07	21.8600	21.8600	21.8600	21.8600	+2.774%	-19.899%
2021-12-06	21.2700	21.2700	21.2700	21.2700	+0.378%	-17.677%
2021-12-03	21.1900	21.1900	21.1900	21.1900	-1.166%	-17.367%
2021-12-02	21.4400	21.4400	21.4400	21.4400	+1.084%	-18.330%
2021-12-01	21.2100	21.2100	21.2100	21.2100	-0.702%	-17.445%
2021-11-30	21.3600	21.3600	21.3600	21.3600	-1.883%	-18.024%
2021-11-29	21.7700	21.7700	21.7700	21.7700	+1.729%	-19.568%
2021-11-26	21.4000	21.4000	21.4000	21.4000	-1.790%	-18.178%
2021-11-24	21.7900	21.7900	21.7900	21.7900	+0.230%	-19.642%
2021-11-23	21.7400	21.7400	21.7400	21.7400	-0.367%	-19.457%
2021-11-22	21.8200	21.8200	21.8200	21.8200	-1.667%	-19.753%
2021-11-19	22.1900	22.1900	22.1900	22.1900	+0.726%	-21.091%
2021-11-18	22.0300	22.0300	22.0300	22.0300	+0.410%	-20.517%
2021-11-17	21.9400	21.9400	21.9400	21.9400	-0.318%	-20.191%
2021-11-16	22.0100	22.0100	22.0100	22.0100	+0.456%	-20.445%
2021-11-15	21.9100	21.9100	21.9100	21.9100	+0.046%	-20.082%
2021-11-12	21.9000	21.9000	21.9000	21.9000	+1.389%	-20.046%
2021-11-11	21.6000	21.6000	21.6000	21.6000	-0.046%	-18.935%
2021-11-10	21.6100	21.6100	21.6100	21.6100	-1.369%	-18.973%
2021-11-09	21.9100	21.9100	21.9100	21.9100	-0.046%	-20.082%
2021-11-08	21.9200	21.9200	21.9200	21.9200	+0.366%	-20.119%
2021-11-05	21.8400	21.8400	21.8400	21.8400	-0.046%	-19.826%
2021-11-04	21.8500	21.8500	21.8500	21.8500	+1.392%	-19.863%
2021-11-03	21.5500	21.5500	21.5500	21.5500	+0.186%	-18.747%
2021-11-02	21.5100	21.5100	21.5100	21.5100	+0.561%	-18.596%
2021-11-01	21.3900	21.3900	21.3900	21.3900	-0.093%	-18.139%
2021-10-29	21.4100	21.4100	21.4100	21.4100	+0.469%	-18.216%
2021-10-28	21.3100	21.3100	21.3100	21.3100	+0.852%	-17.832%
2021-10-27	21.1300	21.1300	21.1300	21.1300	-0.047%	-17.132%
2021-10-26	21.1400	21.1400	21.1400	21.1400	+0.285%	-17.171%
2021-10-25	21.0800	21.0800	21.0800	21.0800	+0.238%	-16.935%
2021-10-22	21.0300	21.0300	21.0300	21.0300	-0.048%	-16.738%
2021-10-21	21.0400	21.0400	21.0400	21.0400	+0.190%	-16.778%
2021-10-20	21.0000	21.0000	21.0000	21.0000	-0.190%	-16.619%
2021-10-19	21.0400	21.0400	21.0400	21.0400	+1.057%	-16.778%
2021-10-18	20.8200	20.8200	20.8200	20.8200	+0.386%	-15.898%
2021-10-15	20.7400	20.7400	20.7400	20.7400	+1.023%	-15.574%
2021-10-14	20.5300	20.5300	20.5300	20.5300	+1.734%	-14.710%
2021-10-13	20.1800	20.1800	20.1800	20.1800	+0.950%	-13.231%
2021-10-12	19.9900	19.9900	19.9900	19.9900	-0.399%	-12.406%
2021-10-11	20.0700	20.0700	20.0700	20.0700	-0.693%	-12.755%
2021-10-08	20.2100	20.2100	20.2100	20.2100	-0.443%	-13.360%
2021-10-07	20.3000	20.3000	20.3000	20.3000	+0.794%	-13.744%
2021-10-06	20.1400	20.1400	20.1400	20.1400	+0.299%	-13.059%
2021-10-05	20.0800	20.0800	20.0800	20.0800	+1.159%	-12.799%
2021-10-04	19.8500	19.8500	19.8500	19.8500	-2.361%	-11.788%
2021-10-01	20.3300	20.3300	20.3300	20.3300	+0.843%	-13.871%
2021-09-30	20.1600	20.1600	20.1600	20.1600	-0.592%	-13.145%
2021-09-29	20.2800	20.2800	20.2800	20.2800	-0.539%	-13.659%
2021-09-28	20.3900	20.3900	20.3900	20.3900	-3.043%	-14.125%
2021-09-27	21.0300	21.0300	21.0300	21.0300	-1.360%	-16.738%
2021-09-24	21.3200	21.3200	21.3200	21.3200	-0.327%	-17.871%
2021-09-23	21.3900	21.3900	21.3900	21.3900	+1.135%	-18.139%
2021-09-22	21.1500	21.1500	21.1500	21.1500	+0.332%	-17.210%
2021-09-21	21.0800	21.0800	21.0800	21.0800	+0.333%	-16.935%
2021-09-20	21.0100	21.0100	21.0100	21.0100	-1.822%	-16.659%
2021-09-17	21.4000	21.4000	21.4000	21.4000	-0.880%	-18.178%
2021-09-16	21.5900	21.5900	21.5900	21.5900	-0.185%	-18.898%
2021-09-15	21.6300	21.6300	21.6300	21.6300	+0.418%	-19.048%
2021-09-14	21.5400	21.5400	21.5400	21.5400	+0.139%	-18.709%
2021-09-13	21.5100	21.5100	21.5100	21.5100	-0.186%	-18.596%
2021-09-10	21.5500	21.5500	21.5500	21.5500	-0.185%	-18.747%
2021-09-09	21.5900	21.5900	21.5900	21.5900	-0.323%	-18.898%
2021-09-08	21.6600	21.6600	21.6600	21.6600	+0.046%	-19.160%
2021-09-07	21.6500	21.6500	21.6500	21.6500	-0.046%	-19.122%
2021-09-03	21.6600	21.6600	21.6600	21.6600	+0.464%	-19.160%
2021-09-02	21.5600	21.5600	21.5600	21.5600	-0.046%	-18.785%
2021-09-01	21.5700	21.5700	21.5700	21.5700	+0.559%	-18.822%
2021-08-31	21.4500	21.4500	21.4500	21.4500	+0.047%	-18.368%
2021-08-30	21.4400	21.4400	21.4400	21.4400	+0.705%	-18.330%
2021-08-27	21.2900	21.2900	21.2900	21.2900	+0.996%	-17.755%
2021-08-26	21.0800	21.0800	21.0800	21.0800	-0.519%	-16.935%
2021-08-25	21.1900	21.1900	21.1900	21.1900	0.000%	-17.367%
2021-08-24	21.1900	21.1900	21.1900	21.1900	+0.189%	-17.367%
2021-08-23	21.1500	21.1500	21.1500	21.1500	+1.196%	-17.210%
2021-08-20	20.9000	20.9000	20.9000	20.9000	+0.771%	-16.220%
2021-08-19	20.7400	20.7400	20.7400	20.7400	+0.290%	-15.574%
2021-08-18	20.6800	20.6800	20.6800	20.6800	-0.815%	-15.329%
2021-08-17	20.8500	20.8500	20.8500	20.8500	-0.620%	-16.019%
2021-08-16	20.9800	20.9800	20.9800	20.9800	+0.095%	-16.540%
2021-08-13	20.9600	20.9600	20.9600	20.9600	+0.576%	-16.460%
2021-08-12	20.8400	20.8400	20.8400	20.8400	+0.337%	-15.979%
2021-08-11	20.7700	20.7700	20.7700	20.7700	-0.048%	-15.696%
2021-08-10	20.7800	20.7800	20.7800	20.7800	-0.336%	-15.736%
2021-08-09	20.8500	20.8500	20.8500	20.8500	-0.048%	-16.019%
2021-08-06	20.8600	20.8600	20.8600	20.8600	-0.334%	-16.059%
2021-08-05	20.9300	20.9300	20.9300	20.9300	+0.577%	-16.340%
2021-08-04	20.8100	20.8100	20.8100	20.8100	+0.434%	-15.858%
2021-08-03	20.7200	20.7200	20.7200	20.7200	+0.534%	-15.492%
2021-08-02	20.6100	20.6100	20.6100	20.6100	+0.097%	-15.041%
2021-07-30	20.5900	20.5900	20.5900	20.5900	-0.435%	-14.959%
2021-07-29	20.6800	20.6800	20.6800	20.6800	+0.291%	-15.329%
2021-07-28	20.6200	20.6200	20.6200	20.6200	+0.634%	-15.082%
2021-07-27	20.4900	20.4900	20.4900	20.4900	-0.871%	-14.544%
2021-07-26	20.6700	20.6700	20.6700	20.6700	-0.289%	-15.288%
2021-07-23	20.7300	20.7300	20.7300	20.7300	+1.171%	-15.533%
2021-07-22	20.4900	20.4900	20.4900	20.4900	+0.837%	-14.544%
2021-07-21	20.3200	20.3200	20.3200	20.3200	+0.894%	-13.829%
2021-07-20	20.1400	20.1400	20.1400	20.1400	+1.155%	-13.059%
2021-07-19	19.9100	19.9100	19.9100	19.9100	-1.289%	-12.054%
2021-07-16	20.1700	20.1700	20.1700	20.1700	-0.640%	-13.188%
2021-07-15	20.3000	20.3000	20.3000	20.3000	-0.588%	-13.744%
2021-07-14	20.4200	20.4200	20.4200	20.4200	+0.196%	-14.251%
2021-07-13	20.3800	20.3800	20.3800	20.3800	0.000%	-14.082%
2021-07-12	20.3800	20.3800	20.3800	20.3800	+0.493%	-14.082%
2021-07-06	20.2800	20.2800	20.2800	20.2800	+0.446%	-13.659%
2021-07-02	20.1900	20.1900	20.1900	20.1900	+0.950%	-13.274%
2021-07-01	20.0000	20.0000	20.0000	20.0000	+0.251%	-12.450%
2021-06-30	19.9500	19.9500	19.9500	19.9500	-0.697%	-12.231%
2021-06-29	20.0900	20.0900	20.0900	20.0900	+0.250%	-12.842%
2021-06-28	20.0400	20.0400	20.0400	20.0400	+0.552%	-12.625%
2021-06-25	19.9300	19.9300	19.9300	19.9300	-0.050%	-12.142%
2021-06-24	19.9400	19.9400	19.9400	19.9400	+0.656%	-12.187%
2021-06-23	19.8100	19.8100	19.8100	19.8100	-0.252%	-11.610%
2021-06-22	19.8600	19.8600	19.8600	19.8600	+0.557%	-11.833%
2021-06-21	19.7500	19.7500	19.7500	19.7500	+0.817%	-11.342%
2021-06-18	19.5900	19.5900	19.5900	19.5900	-0.860%	-10.618%
2021-06-17	19.7600	19.7600	19.7600	19.7600	+1.022%	-11.387%
2021-06-16	19.5600	19.5600	19.5600	19.5600	-0.407%	-10.481%
2021-06-15	19.6400	19.6400	19.6400	19.6400	-0.355%	-10.845%
2021-06-14	19.7100	19.7100	19.7100	19.7100	+0.715%	-11.162%
2021-06-11	19.5700	19.5700	19.5700	19.5700	+0.359%	-10.526%
2021-06-10	19.5000	19.5000	19.5000	19.5000	+1.246%	-10.205%
2021-06-09	19.2600	19.2600	19.2600	19.2600	+0.104%	-9.086%
2021-06-08	19.2400	19.2400	19.2400	19.2400	-0.104%	-8.992%
2021-06-07	19.2600	19.2600	19.2600	19.2600	0.000%	-9.086%
2021-06-04	19.2600	19.2600	19.2600	19.2600	+1.315%	-9.086%
2021-06-03	19.0100	19.0100	19.0100	19.0100	-0.419%	-7.891%
2021-06-02	19.0900	19.0900	19.0900	19.0900	+0.157%	-8.277%
2021-06-01	19.0600	19.0600	19.0600	19.0600	-0.626%	-8.132%
2021-05-28	19.1800	19.1800	19.1800	19.1800	+0.366%	-8.707%
2021-05-27	19.1100	19.1100	19.1100	19.1100	-0.261%	-8.373%
2021-05-26	19.1600	19.1600	19.1600	19.1600	+0.262%	-8.612%
2021-05-24	19.1100	19.1100	19.1100	19.1100	+1.379%	-8.373%
2021-05-21	18.8500	18.8500	18.8500	18.8500	-0.212%	-7.109%
2021-05-20	18.8900	18.8900	18.8900	18.8900	+1.723%	-7.305%
2021-05-19	18.5700	18.5700	18.5700	18.5700	+0.054%	-5.708%
2021-05-18	18.5600	18.5600	18.5600	18.5600	-0.054%	-5.657%
2021-05-17	18.5700	18.5700	18.5700	18.5700	-0.322%	-5.708%
2021-05-14	18.6300	18.6300	18.6300	18.6300	+2.026%	-6.012%
2021-05-13	18.2600	18.2600	18.2600	18.2600	+0.773%	-4.107%
2021-05-12	18.1200	18.1200	18.1200	18.1200	-2.213%	-3.366%
2021-05-11	18.5300	18.5300	18.5300	18.5300	-0.430%	-5.505%
2021-05-10	18.6100	18.6100	18.6100	18.6100	-1.846%	-5.911%
2021-05-07	18.9600	18.9600	18.9600	18.9600	+0.797%	-7.648%
2021-05-06	18.8100	18.8100	18.8100	18.8100	+0.804%	-6.911%
2021-05-05	18.6600	18.6600	18.6600	18.6600	+0.107%	-6.163%
2021-05-04	18.6400	18.6400	18.6400	18.6400	-1.532%	-6.062%
2021-05-03	18.9300	18.9300	18.9300	18.9300	-0.106%	-7.501%
2021-04-30	18.9500	18.9500	18.9500	18.9500	-1.148%	-7.599%
2021-04-29	19.1700	19.1700	19.1700	19.1700	+0.157%	-8.659%
2021-04-28	19.1400	19.1400	19.1400	19.1400	+0.052%	-8.516%
2021-04-27	19.1300	19.1300	19.1300	19.1300	-0.468%	-8.468%
2021-04-26	19.2200	19.2200	19.2200	19.2200	+0.261%	-8.897%
2021-04-23	19.1700	19.1700	19.1700	19.1700	+1.268%	-8.659%
2021-04-22	18.9300	18.9300	18.9300	18.9300	-0.316%	-7.501%
2021-04-21	18.9900	18.9900	18.9900	18.9900	+1.011%	-7.794%
2021-04-20	18.8000	18.8000	18.8000	18.8000	-0.792%	-6.862%
2021-04-19	18.9500	18.9500	18.9500	18.9500	-1.044%	-7.599%
2021-04-16	19.1500	19.1500	19.1500	19.1500	+0.157%	-8.564%
2021-04-15	19.1200	19.1200	19.1200	19.1200	+1.486%	-8.421%
2021-04-14	18.8400	18.8400	18.8400	18.8400	-0.738%	-7.059%
2021-04-13	18.9800	18.9800	18.9800	18.9800	+0.850%	-7.745%
2021-04-12	18.8200	18.8200	18.8200	18.8200	-0.265%	-6.961%
2021-04-09	18.8700	18.8700	18.8700	18.8700	+0.586%	-7.207%
2021-04-08	18.7600	18.7600	18.7600	18.7600	+1.296%	-6.663%
2021-04-07	18.5200	18.5200	18.5200	18.5200	-0.054%	-5.454%
2021-04-06	18.5300	18.5300	18.5300	18.5300	-0.162%	-5.505%
2021-04-05	18.5600	18.5600	18.5600	18.5600	+1.587%	-5.657%
2021-04-01	18.2700	18.2700	18.2700	18.2700	+2.067%	-4.160%
2021-03-31	17.9000	17.9000	17.9000	17.9000	+0.732%	-2.179%
2021-03-30	17.7700	17.7700	17.7700	17.7700	-0.560%	-1.463%
2021-03-29	17.8700	17.8700	17.8700	17.8700	-0.168%	-2.015%
2021-03-26	17.9000	17.9000	17.9000	17.9000	+1.936%	-2.179%
2021-03-25	17.5600	17.5600	17.5600	17.5600	+0.228%	-0.285%
2021-03-24	17.5200	17.5200	17.5200	17.5200	-1.073%	-0.057%
2021-03-23	17.7100	17.7100	17.7100	17.7100	-0.450%	-1.129%
2021-03-22	17.7900	17.7900	17.7900	17.7900	+0.965%	-1.574%
2021-03-19	17.6200	17.6200	17.6200	17.6200	+0.342%	-0.624%
2021-03-18	17.5600	17.5600	17.5600	17.5600	-1.899%	-0.285%
2021-03-17	17.9000	17.9000	17.9000	17.9000	-0.112%	-2.179%
2021-03-16	17.9200	17.9200	17.9200	17.9200	+0.448%	-2.288%
2021-03-15	17.8400	17.8400	17.8400	17.8400	+0.394%	-1.850%
2021-03-12	17.7700	17.7700	17.7700	17.7700	-0.892%	-1.463%
2021-03-11	17.9300	17.9300	17.9300	17.9300	+2.223%	-2.342%
2021-03-10	17.5400	17.5400	17.5400	17.5400	-0.114%	-0.171%
2021-03-09	17.5600	17.5600	17.5600	17.5600	+2.271%	-0.285%
2021-03-08	17.1700	17.1700	17.1700	17.1700	-1.886%	+1.980%
2021-03-05	17.5000	17.5000	17.5000	17.5000	+1.449%	+0.057%
2021-03-04	17.2500	17.2500	17.2500	17.2500	-1.709%	+1.507%
2021-03-03	17.5500	17.5500	17.5500	17.5500	-1.901%	-0.228%
2021-03-02	17.8900	17.8900	17.8900	17.8900	-0.776%	-2.124%
2021-03-01	18.0300	18.0300	18.0300	18.0300	+2.269%	-2.884%
2021-02-26	17.6300	17.6300	17.6300	17.6300	-0.395%	-0.681%
2021-02-25	17.7000	17.7000	17.7000	17.7000	-2.587%	-1.073%
2021-02-24	18.1700	18.1700	18.1700	18.1700	+0.553%	-3.632%
2021-02-23	18.0700	18.0700	18.0700	18.0700	+0.055%	-3.099%
2021-02-22	18.0600	18.0600	18.0600	18.0600	-1.473%	-3.045%
2021-02-19	18.3300	18.3300	18.3300	18.3300	-0.650%	-4.474%
2021-02-18	18.4500	18.4500	18.4500	18.4500	-0.485%	-5.095%
2021-02-17	18.5400	18.5400	18.5400	18.5400	-0.483%	-5.556%
2021-02-16	18.6300	18.6300	18.6300	18.6300	+0.161%	-6.012%
2021-02-12	18.6000	18.6000	18.6000	18.6000	+0.595%	-5.860%
2021-02-11	18.4900	18.4900	18.4900	18.4900	+1.038%	-5.300%
2021-02-10	18.3000	18.3000	18.3000	18.3000	-0.218%	-4.317%
2021-02-09	18.3400	18.3400	18.3400	18.3400	+0.548%	-4.526%
2021-02-08	18.2400	18.2400	18.2400	18.2400	+0.385%	-4.002%
2021-02-05	18.1700	18.1700	18.1700	18.1700	+0.609%	-3.632%
2021-02-04	18.0600	18.0600	18.0600	18.0600	+0.222%	-3.045%
2021-02-03	18.0200	18.0200	18.0200	18.0200	-0.111%	-2.830%
2021-02-02	18.0400	18.0400	18.0400	18.0400	+1.348%	-2.938%
2021-02-01	17.8000	17.8000	17.8000	17.8000	+2.594%	-1.629%
2021-01-29	17.3500	17.3500	17.3500	17.3500	-1.420%	+0.922%
2021-01-28	17.6000	17.6000	17.6000	17.6000	+1.324%	-0.511%
2021-01-27	17.3700	17.3700	17.3700	17.3700	-3.015%	+0.806%
2021-01-26	17.9100	17.9100	17.9100	17.9100	-0.223%	-2.233%
2021-01-25	17.9500	17.9500	17.9500	17.9500	+0.448%	-2.451%
2021-01-22	17.8700	17.8700	17.8700	17.8700	-0.390%	-2.015%
2021-01-21	17.9400	17.9400	17.9400	17.9400	+0.056%	-2.397%
2021-01-20	17.9300	17.9300	17.9300	17.9300	+1.644%	-2.342%
2021-01-19	17.6400	17.6400	17.6400	17.6400	+1.321%	-0.737%
2021-01-15	17.4100	17.4100	17.4100	17.4100	-0.286%	+0.574%
2021-01-14	17.4600	17.4600	17.4600	17.4600	-0.795%	+0.286%
2021-01-13	17.6000	17.6000	17.6000	17.6000	+0.342%	-0.511%
2021-01-12	17.5400	17.5400	17.5400	17.5400	-0.510%	-0.171%
2021-01-11	17.6300	17.6300	17.6300	17.6300	-0.844%	-0.681%
2021-01-08	17.7800	17.7800	17.7800	17.7800	+1.195%	-1.519%
2021-01-07	17.5700	17.5700	17.5700	17.5700	+1.443%	-0.341%
2021-01-06	17.3200	17.3200	17.3200	17.3200	-0.972%	+1.097%
2021-01-05	17.4900	17.4900	17.4900	17.4900	+0.517%	+0.114%
2021-01-04	17.4000	17.4000	17.4000	17.4000	-0.855%	+0.632%
2020-12-31	17.5500	17.5500	17.5500	17.5500	+0.343%	-0.228%
2020-12-30	17.4900	17.4900	17.4900	17.4900	+0.114%	+0.114%
2020-12-29	17.4700	17.4700	17.4700	17.4700	+0.518%	+0.229%
2020-12-28	17.3800	17.3800	17.3800	17.3800	+1.105%	+0.748%
2020-12-24	17.1900	17.1900	17.1900	17.1900	+0.409%	+1.862%
2020-12-23	17.1200	17.1200	17.1200	17.1200	-0.233%	+2.278%
2020-12-22	17.1600	17.1600	17.1600	17.1600	-0.233%	+2.040%
2020-12-21	17.2000	17.2000	17.2000	17.2000	-0.693%	+1.802%
2020-12-18	17.3200	17.3200	17.3200	17.3200	-0.058%	+1.097%
2020-12-17	17.3300	17.3300	17.3300	17.3300	+0.873%	+1.039%
2020-12-16	17.1800	17.1800	17.1800	17.1800	+0.527%	+1.921%
2020-12-15	17.0900	17.0900	17.0900	17.0900	-7.771%	+2.458%
2020-12-14	18.5300	18.5300	18.5300	18.5300	+0.054%	-5.505%
2020-12-11	18.5200	18.5200	18.5200	18.5200	+0.054%	-5.454%
2020-12-10	18.5100	18.5100	18.5100	18.5100	-0.269%	-5.402%
2020-12-09	18.5600	18.5600	18.5600	18.5600	-1.066%	-5.657%
2020-12-08	18.7600	18.7600	18.7600	18.7600	+0.321%	-6.663%
2020-12-07	18.7000	18.7000	18.7000	18.7000	0.000%	-6.364%
2020-12-04	18.7000	18.7000	18.7000	18.7000	+0.809%	-6.364%
2020-12-03	18.5500	18.5500	18.5500	18.5500	-0.322%	-5.606%
2020-12-02	18.6100	18.6100	18.6100	18.6100	+0.215%	-5.911%
2020-12-01	18.5700	18.5700	18.5700	18.5700	+1.089%	-5.708%
2020-11-30	18.3700	18.3700	18.3700	18.3700	-0.595%	-4.682%
2020-11-27	18.4800	18.4800	18.4800	18.4800	+1.149%	-5.249%
2020-11-26	18.2700	18.2700	18.2700	18.2700	0.000%	-4.160%
2020-11-25	18.2700	18.2700	18.2700	18.2700	+0.219%	-4.160%
2020-11-24	18.2300	18.2300	18.2300	18.2300	+0.830%	-3.950%
2020-11-23	18.0800	18.0800	18.0800	18.0800	-0.055%	-3.153%
2020-11-20	18.0900	18.0900	18.0900	18.0900	-0.714%	-3.206%
2020-11-19	18.2200	18.2200	18.2200	18.2200	+0.441%	-3.897%
2020-11-18	18.1400	18.1400	18.1400	18.1400	-1.037%	-3.473%
2020-11-17	18.3300	18.3300	18.3300	18.3300	-0.543%	-4.474%
2020-11-16	18.4300	18.4300	18.4300	18.4300	+0.546%	-4.992%
2020-11-13	18.3300	18.3300	18.3300	18.3300	+1.271%	-4.474%
2020-11-12	18.1000	18.1000	18.1000	18.1000	-0.604%	-3.260%
2020-11-11	18.2100	18.2100	18.2100	18.2100	+1.448%	-3.844%
2020-11-10	17.9500	17.9500	17.9500	17.9500	-1.859%	-2.451%
2020-11-09	18.2900	18.2900	18.2900	18.2900	+0.164%	-4.265%
2020-11-06	18.2600	18.2600	18.2600	18.2600	+0.220%	-4.107%
2020-11-05	18.2200	18.2200	18.2200	18.2200	+2.016%	-3.897%
2020-11-04	17.8600	17.8600	17.8600	17.8600	+3.837%	-1.960%
2020-11-03	17.2000	17.2000	17.2000	17.2000	+1.896%	+1.802%
2020-11-02	16.8800	16.8800	16.8800	16.8800	+0.776%	+3.732%
2020-10-30	16.7500	16.7500	16.7500	16.7500	-1.702%	+4.537%
2020-10-29	17.0400	17.0400	17.0400	17.0400	+0.472%	+2.758%
2020-10-28	16.9600	16.9600	16.9600	16.9600	-3.362%	+3.243%
2020-10-27	17.5500	17.5500	17.5500	17.5500	+0.515%	-0.228%
2020-10-26	17.4600	17.4600	17.4600	17.4600	-1.634%	+0.286%
2020-10-23	17.7500	17.7500	17.7500	17.7500	+0.282%	-1.352%
2020-10-22	17.7000	17.7000	17.7000	17.7000	0.000%	-1.073%
2020-10-21	17.7000	17.7000	17.7000	17.7000	0.000%	-1.073%
2020-10-20	17.7000	17.7000	17.7000	17.7000	+0.568%	-1.073%
2020-10-19	17.6000	17.6000	17.6000	17.6000	-1.401%	-0.511%
2020-10-16	17.8500	17.8500	17.8500	17.8500	+0.168%	-1.905%
2020-10-15	17.8200	17.8200	17.8200	17.8200	-1.055%	-1.740%
2020-10-14	18.0100	18.0100	18.0100	18.0100	-0.717%	-2.776%
2020-10-13	18.1400	18.1400	18.1400	18.1400	-0.275%	-3.473%
2020-10-12	18.1900	18.1900	18.1900	18.1900	+1.620%	-3.738%
2020-10-09	17.9000	17.9000	17.9000	17.9000	+1.416%	-2.179%
2020-10-08	17.6500	17.6500	17.6500	17.6500	+0.398%	-0.793%
2020-10-07	17.5800	17.5800	17.5800	17.5800	+1.501%	-0.398%
2020-10-06	17.3200	17.3200	17.3200	17.3200	-1.311%	+1.097%
2020-10-05	17.5500	17.5500	17.5500	17.5500	+1.798%	-0.228%

.dark-mode .HqDJZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqDJZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CSEYXCOLUMBIA SELECT GLOBAL EQUITY FUND CLASS I3mf NASDAQ

CSEYX
COLUMBIA SELECT GLOBAL EQUITY FUND CLASS I3
mf NASDAQ