Dark

CSERX
COLUMBIA SELECT LARGE CAP VALUE FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

34.11USD+0.029%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.1100	34.1100	34.1100	34.1100	+0.029%	0.000%
2022-03-25	34.1000	34.1000	34.1000	34.1000	+0.768%	+0.029%
2022-03-24	33.8400	33.8400	33.8400	33.8400	+1.226%	+0.798%
2022-03-23	33.4300	33.4300	33.4300	33.4300	-1.153%	+2.034%
2022-03-22	33.8200	33.8200	33.8200	33.8200	+0.685%	+0.857%
2022-03-21	33.5900	33.5900	33.5900	33.5900	+0.359%	+1.548%
2022-03-18	33.4700	33.4700	33.4700	33.4700	-0.060%	+1.912%
2022-03-17	33.4900	33.4900	33.4900	33.4900	+1.178%	+1.851%
2022-03-16	33.1000	33.1000	33.1000	33.1000	+1.596%	+3.051%
2022-03-15	32.5800	32.5800	32.5800	32.5800	+1.086%	+4.696%
2022-03-14	32.2300	32.2300	32.2300	32.2300	-0.371%	+5.833%
2022-03-11	32.3500	32.3500	32.3500	32.3500	-0.949%	+5.440%
2022-03-10	32.6600	32.6600	32.6600	32.6600	0.000%	+4.440%
2022-03-09	32.6600	32.6600	32.6600	32.6600	+1.397%	+4.440%
2022-03-08	32.2100	32.2100	32.2100	32.2100	-0.340%	+5.899%
2022-03-07	32.3200	32.3200	32.3200	32.3200	-2.445%	+5.538%
2022-03-04	33.1300	33.1300	33.1300	33.1300	-0.421%	+2.958%
2022-03-03	33.2700	33.2700	33.2700	33.2700	-0.180%	+2.525%
2022-03-02	33.3300	33.3300	33.3300	33.3300	+1.958%	+2.340%
2022-03-01	32.6900	32.6900	32.6900	32.6900	-1.506%	+4.344%
2022-02-28	33.1900	33.1900	33.1900	33.1900	-0.539%	+2.772%
2022-02-25	33.3700	33.3700	33.3700	33.3700	+2.519%	+2.218%
2022-02-24	32.5500	32.5500	32.5500	32.5500	-0.215%	+4.793%
2022-02-23	32.6200	32.6200	32.6200	32.6200	-1.092%	+4.568%
2022-02-22	32.9800	32.9800	32.9800	32.9800	-0.931%	+3.426%
2022-02-18	33.2900	33.2900	33.2900	33.2900	-0.359%	+2.463%
2022-02-17	33.4100	33.4100	33.4100	33.4100	-1.242%	+2.095%
2022-02-16	33.8300	33.8300	33.8300	33.8300	+0.655%	+0.828%
2022-02-15	33.6100	33.6100	33.6100	33.6100	+1.265%	+1.488%
2022-02-14	33.1900	33.1900	33.1900	33.1900	-0.807%	+2.772%
2022-02-11	33.4600	33.4600	33.4600	33.4600	-0.683%	+1.943%
2022-02-10	33.6900	33.6900	33.6900	33.6900	-1.289%	+1.247%
2022-02-09	34.1300	34.1300	34.1300	34.1300	+1.276%	-0.059%
2022-02-08	33.7000	33.7000	33.7000	33.7000	+1.874%	+1.217%
2022-02-07	33.0800	33.0800	33.0800	33.0800	+0.273%	+3.114%
2022-02-04	32.9900	32.9900	32.9900	32.9900	+0.518%	+3.395%
2022-02-03	32.8200	32.8200	32.8200	32.8200	-1.145%	+3.931%
2022-02-02	33.2000	33.2000	33.2000	33.2000	+1.035%	+2.741%
2022-02-01	32.8600	32.8600	32.8600	32.8600	+0.828%	+3.804%
2022-01-31	32.5900	32.5900	32.5900	32.5900	+0.992%	+4.664%
2022-01-28	32.2700	32.2700	32.2700	32.2700	+0.875%	+5.702%
2022-01-27	31.9900	31.9900	31.9900	31.9900	-0.467%	+6.627%
2022-01-26	32.1400	32.1400	32.1400	32.1400	0.000%	+6.129%
2022-01-25	32.1400	32.1400	32.1400	32.1400	+0.156%	+6.129%
2022-01-24	32.0900	32.0900	32.0900	32.0900	+0.094%	+6.295%
2022-01-21	32.0600	32.0600	32.0600	32.0600	-1.445%	+6.394%
2022-01-20	32.5300	32.5300	32.5300	32.5300	-0.793%	+4.857%
2022-01-19	32.7900	32.7900	32.7900	32.7900	-0.817%	+4.026%
2022-01-18	33.0600	33.0600	33.0600	33.0600	-1.783%	+3.176%
2022-01-14	33.6600	33.6600	33.6600	33.6600	+0.059%	+1.337%
2022-01-13	33.6400	33.6400	33.6400	33.6400	-0.148%	+1.397%
2022-01-12	33.6900	33.6900	33.6900	33.6900	+0.417%	+1.247%
2022-01-11	33.5500	33.5500	33.5500	33.5500	+1.146%	+1.669%
2022-01-10	33.1700	33.1700	33.1700	33.1700	+0.211%	+2.834%
2022-01-07	33.1000	33.1000	33.1000	33.1000	+0.700%	+3.051%
2022-01-06	32.8700	32.8700	32.8700	32.8700	-0.152%	+3.772%
2022-01-05	32.9200	32.9200	32.9200	32.9200	-0.992%	+3.615%
2022-01-04	33.2500	33.2500	33.2500	33.2500	+1.279%	+2.586%
2022-01-03	32.8300	32.8300	32.8300	32.8300	+0.984%	+3.899%
2021-12-31	32.5100	32.5100	32.5100	32.5100	0.000%	+4.922%
2021-12-30	32.5100	32.5100	32.5100	32.5100	-0.276%	+4.922%
2021-12-29	32.6000	32.6000	32.6000	32.6000	+0.092%	+4.632%
2021-12-28	32.5700	32.5700	32.5700	32.5700	+0.061%	+4.728%
2021-12-27	32.5500	32.5500	32.5500	32.5500	+0.868%	+4.793%
2021-12-23	32.2700	32.2700	32.2700	32.2700	+0.812%	+5.702%
2021-12-22	32.0100	32.0100	32.0100	32.0100	+0.724%	+6.560%
2021-12-21	31.7800	31.7800	31.7800	31.7800	+1.598%	+7.332%
2021-12-20	31.2800	31.2800	31.2800	31.2800	-1.263%	+9.047%
2021-12-17	31.6800	31.6800	31.6800	31.6800	-1.031%	+7.670%
2021-12-16	32.0100	32.0100	32.0100	32.0100	+0.439%	+6.560%
2021-12-15	31.8700	31.8700	31.8700	31.8700	+0.759%	+7.029%
2021-12-14	31.6300	31.6300	31.6300	31.6300	+0.063%	+7.841%
2021-12-13	31.6100	31.6100	31.6100	31.6100	-0.940%	+7.909%
2021-12-10	31.9100	31.9100	31.9100	31.9100	+0.314%	+6.894%
2021-12-09	31.8100	31.8100	31.8100	31.8100	-5.971%	+7.230%
2021-12-08	33.8300	33.8300	33.8300	33.8300	-0.030%	+0.828%
2021-12-07	33.8400	33.8400	33.8400	33.8400	+1.591%	+0.798%
2021-12-06	33.3100	33.3100	33.3100	33.3100	+1.493%	+2.402%
2021-12-03	32.8200	32.8200	32.8200	32.8200	-0.364%	+3.931%
2021-12-02	32.9400	32.9400	32.9400	32.9400	+2.013%	+3.552%
2021-12-01	32.2900	32.2900	32.2900	32.2900	-0.677%	+5.636%
2021-11-30	32.5100	32.5100	32.5100	32.5100	-2.372%	+4.922%
2021-11-29	33.3000	33.3000	33.3000	33.3000	+0.392%	+2.432%
2021-11-26	33.1700	33.1700	33.1700	33.1700	-2.499%	+2.834%
2021-11-24	34.0200	34.0200	34.0200	34.0200	-0.176%	+0.265%
2021-11-23	34.0800	34.0800	34.0800	34.0800	+1.068%	+0.088%
2021-11-22	33.7200	33.7200	33.7200	33.7200	+0.597%	+1.157%
2021-11-19	33.5200	33.5200	33.5200	33.5200	-1.354%	+1.760%
2021-11-18	33.9800	33.9800	33.9800	33.9800	-0.643%	+0.383%
2021-11-17	34.2000	34.2000	34.2000	34.2000	-0.495%	-0.263%
2021-11-16	34.3700	34.3700	34.3700	34.3700	-0.087%	-0.756%
2021-11-15	34.4000	34.4000	34.4000	34.4000	+0.116%	-0.843%
2021-11-12	34.3600	34.3600	34.3600	34.3600	+0.204%	-0.728%
2021-11-11	34.2900	34.2900	34.2900	34.2900	+0.587%	-0.525%
2021-11-10	34.0900	34.0900	34.0900	34.0900	-0.322%	+0.059%
2021-11-09	34.2000	34.2000	34.2000	34.2000	0.000%	-0.263%
2021-11-08	34.2000	34.2000	34.2000	34.2000	+0.411%	-0.263%
2021-11-05	34.0600	34.0600	34.0600	34.0600	+0.561%	+0.147%
2021-11-04	33.8700	33.8700	33.8700	33.8700	-0.907%	+0.709%
2021-11-03	34.1800	34.1800	34.1800	34.1800	+1.094%	-0.205%
2021-11-02	33.8100	33.8100	33.8100	33.8100	-0.118%	+0.887%
2021-11-01	33.8500	33.8500	33.8500	33.8500	+0.744%	+0.768%
2021-10-29	33.6000	33.6000	33.6000	33.6000	-0.474%	+1.518%
2021-10-28	33.7600	33.7600	33.7600	33.7600	+0.957%	+1.037%
2021-10-27	33.4400	33.4400	33.4400	33.4400	-1.211%	+2.004%
2021-10-26	33.8500	33.8500	33.8500	33.8500	-0.206%	+0.768%
2021-10-25	33.9200	33.9200	33.9200	33.9200	+0.148%	+0.560%
2021-10-22	33.8700	33.8700	33.8700	33.8700	+0.504%	+0.709%
2021-10-21	33.7000	33.7000	33.7000	33.7000	-0.266%	+1.217%
2021-10-20	33.7900	33.7900	33.7900	33.7900	+1.228%	+0.947%
2021-10-19	33.3800	33.3800	33.3800	33.3800	+0.694%	+2.187%
2021-10-18	33.1500	33.1500	33.1500	33.1500	-0.450%	+2.896%
2021-10-15	33.3000	33.3000	33.3000	33.3000	+1.154%	+2.432%
2021-10-14	32.9200	32.9200	32.9200	32.9200	+1.888%	+3.615%
2021-10-13	32.3100	32.3100	32.3100	32.3100	+0.248%	+5.571%
2021-10-12	32.2300	32.2300	32.2300	32.2300	-0.309%	+5.833%
2021-10-11	32.3300	32.3300	32.3300	32.3300	-0.737%	+5.506%
2021-10-08	32.5700	32.5700	32.5700	32.5700	+0.185%	+4.728%
2021-10-07	32.5100	32.5100	32.5100	32.5100	+0.869%	+4.922%
2021-10-06	32.2300	32.2300	32.2300	32.2300	-0.124%	+5.833%
2021-10-05	32.2700	32.2700	32.2700	32.2700	+0.875%	+5.702%
2021-10-04	31.9900	31.9900	31.9900	31.9900	-0.281%	+6.627%
2021-10-01	32.0800	32.0800	32.0800	32.0800	+1.135%	+6.328%
2021-09-30	31.7200	31.7200	31.7200	31.7200	-1.276%	+7.535%
2021-09-29	32.1300	32.1300	32.1300	32.1300	-0.186%	+6.162%
2021-09-28	32.1900	32.1900	32.1900	32.1900	-1.288%	+5.965%
2021-09-27	32.6100	32.6100	32.6100	32.6100	+1.054%	+4.600%
2021-09-24	32.2700	32.2700	32.2700	32.2700	+0.249%	+5.702%
2021-09-23	32.1900	32.1900	32.1900	32.1900	+1.290%	+5.965%
2021-09-22	31.7800	31.7800	31.7800	31.7800	+1.081%	+7.332%
2021-09-21	31.4400	31.4400	31.4400	31.4400	-0.538%	+8.492%
2021-09-20	31.6100	31.6100	31.6100	31.6100	-1.526%	+7.909%
2021-09-17	32.1000	32.1000	32.1000	32.1000	-0.527%	+6.262%
2021-09-16	32.2700	32.2700	32.2700	32.2700	-0.616%	+5.702%
2021-09-15	32.4700	32.4700	32.4700	32.4700	+1.247%	+5.051%
2021-09-14	32.0700	32.0700	32.0700	32.0700	-1.049%	+6.361%
2021-09-13	32.4100	32.4100	32.4100	32.4100	+0.966%	+5.245%
2021-09-10	32.1000	32.1000	32.1000	32.1000	-0.834%	+6.262%
2021-09-09	32.3700	32.3700	32.3700	32.3700	-0.247%	+5.375%
2021-09-08	32.4500	32.4500	32.4500	32.4500	-0.704%	+5.116%
2021-09-07	32.6800	32.6800	32.6800	32.6800	-0.487%	+4.376%
2021-09-03	32.8400	32.8400	32.8400	32.8400	-0.243%	+3.867%
2021-09-02	32.9200	32.9200	32.9200	32.9200	+1.261%	+3.615%
2021-09-01	32.5100	32.5100	32.5100	32.5100	-0.459%	+4.922%
2021-08-31	32.6600	32.6600	32.6600	32.6600	-0.061%	+4.440%
2021-08-30	32.6800	32.6800	32.6800	32.6800	-0.548%	+4.376%
2021-08-27	32.8600	32.8600	32.8600	32.8600	+1.170%	+3.804%
2021-08-26	32.4800	32.4800	32.4800	32.4800	-0.733%	+5.018%
2021-08-25	32.7200	32.7200	32.7200	32.7200	+0.399%	+4.248%
2021-08-24	32.5900	32.5900	32.5900	32.5900	+0.524%	+4.664%
2021-08-23	32.4200	32.4200	32.4200	32.4200	+0.903%	+5.213%
2021-08-20	32.1300	32.1300	32.1300	32.1300	+0.689%	+6.162%
2021-08-19	31.9100	31.9100	31.9100	31.9100	-0.623%	+6.894%
2021-08-18	32.1100	32.1100	32.1100	32.1100	-0.895%	+6.229%
2021-08-17	32.4000	32.4000	32.4000	32.4000	-0.917%	+5.278%
2021-08-16	32.7000	32.7000	32.7000	32.7000	-0.305%	+4.312%
2021-08-13	32.8000	32.8000	32.8000	32.8000	0.000%	+3.994%
2021-08-12	32.8000	32.8000	32.8000	32.8000	-0.274%	+3.994%
2021-08-11	32.8900	32.8900	32.8900	32.8900	+0.828%	+3.709%
2021-08-10	32.6200	32.6200	32.6200	32.6200	+0.866%	+4.568%
2021-08-09	32.3400	32.3400	32.3400	32.3400	-0.216%	+5.473%
2021-08-06	32.4100	32.4100	32.4100	32.4100	+0.590%	+5.245%
2021-08-05	32.2200	32.2200	32.2200	32.2200	-0.031%	+5.866%
2021-08-04	32.2300	32.2300	32.2300	32.2300	-1.437%	+5.833%
2021-08-03	32.7000	32.7000	32.7000	32.7000	+0.770%	+4.312%
2021-08-02	32.4500	32.4500	32.4500	32.4500	-0.185%	+5.116%
2021-07-30	32.5100	32.5100	32.5100	32.5100	-0.490%	+4.922%
2021-07-29	32.6700	32.6700	32.6700	32.6700	+0.647%	+4.408%
2021-07-28	32.4600	32.4600	32.4600	32.4600	-0.154%	+5.083%
2021-07-27	32.5100	32.5100	32.5100	32.5100	-0.276%	+4.922%
2021-07-26	32.6000	32.6000	32.6000	32.6000	+0.431%	+4.632%
2021-07-23	32.4600	32.4600	32.4600	32.4600	+0.154%	+5.083%
2021-07-22	32.4100	32.4100	32.4100	32.4100	-0.154%	+5.245%
2021-07-21	32.4600	32.4600	32.4600	32.4600	+1.660%	+5.083%
2021-07-20	31.9300	31.9300	31.9300	31.9300	+1.462%	+6.827%
2021-07-19	31.4700	31.4700	31.4700	31.4700	-1.963%	+8.389%
2021-07-16	32.1000	32.1000	32.1000	32.1000	-1.292%	+6.262%
2021-07-15	32.5200	32.5200	32.5200	32.5200	-0.061%	+4.889%
2021-07-14	32.5400	32.5400	32.5400	32.5400	-0.215%	+4.825%
2021-07-13	32.6100	32.6100	32.6100	32.6100	-0.851%	+4.600%
2021-07-12	32.8900	32.8900	32.8900	32.8900	+0.581%	+3.709%
2021-07-06	32.7000	32.7000	32.7000	32.7000	-1.328%	+4.312%
2021-07-02	33.1400	33.1400	33.1400	33.1400	+0.091%	+2.927%
2021-07-01	33.1100	33.1100	33.1100	33.1100	+0.516%	+3.020%
2021-06-30	32.9400	32.9400	32.9400	32.9400	+0.305%	+3.552%
2021-06-29	32.8400	32.8400	32.8400	32.8400	-0.394%	+3.867%
2021-06-28	32.9700	32.9700	32.9700	32.9700	-0.513%	+3.458%
2021-06-25	33.1400	33.1400	33.1400	33.1400	+0.668%	+2.927%
2021-06-24	32.9200	32.9200	32.9200	32.9200	+0.765%	+3.615%
2021-06-23	32.6700	32.6700	32.6700	32.6700	+0.123%	+4.408%
2021-06-22	32.6300	32.6300	32.6300	32.6300	+0.123%	+4.536%
2021-06-21	32.5900	32.5900	32.5900	32.5900	+1.780%	+4.664%
2021-06-18	32.0200	32.0200	32.0200	32.0200	-2.109%	+6.527%
2021-06-17	32.7100	32.7100	32.7100	32.7100	-1.772%	+4.280%
2021-06-16	33.3000	33.3000	33.3000	33.3000	-0.567%	+2.432%
2021-06-15	33.4900	33.4900	33.4900	33.4900	-0.060%	+1.851%
2021-06-14	33.5100	33.5100	33.5100	33.5100	-0.741%	+1.791%
2021-06-11	33.7600	33.7600	33.7600	33.7600	+0.208%	+1.037%
2021-06-10	33.6900	33.6900	33.6900	33.6900	-0.148%	+1.247%
2021-06-09	33.7400	33.7400	33.7400	33.7400	-0.589%	+1.097%
2021-06-08	33.9400	33.9400	33.9400	33.9400	-0.118%	+0.501%
2021-06-07	33.9800	33.9800	33.9800	33.9800	-0.235%	+0.383%
2021-06-04	34.0600	34.0600	34.0600	34.0600	+0.235%	+0.147%
2021-06-03	33.9800	33.9800	33.9800	33.9800	-0.206%	+0.383%
2021-06-02	34.0500	34.0500	34.0500	34.0500	+0.147%	+0.176%
2021-06-01	34.0000	34.0000	34.0000	34.0000	+0.532%	+0.324%
2021-05-28	33.8200	33.8200	33.8200	33.8200	+0.030%	+0.857%
2021-05-27	33.8100	33.8100	33.8100	33.8100	+0.775%	+0.887%
2021-05-26	33.5500	33.5500	33.5500	33.5500	-0.504%	+1.669%
2021-05-24	33.7200	33.7200	33.7200	33.7200	+0.687%	+1.157%
2021-05-21	33.4900	33.4900	33.4900	33.4900	+0.480%	+1.851%
2021-05-20	33.3300	33.3300	33.3300	33.3300	+0.604%	+2.340%
2021-05-19	33.1300	33.1300	33.1300	33.1300	-0.779%	+2.958%
2021-05-18	33.3900	33.3900	33.3900	33.3900	-0.684%	+2.156%
2021-05-17	33.6200	33.6200	33.6200	33.6200	+0.418%	+1.457%
2021-05-14	33.4800	33.4800	33.4800	33.4800	+1.270%	+1.882%
2021-05-13	33.0600	33.0600	33.0600	33.0600	+1.070%	+3.176%
2021-05-12	32.7100	32.7100	32.7100	32.7100	-1.772%	+4.280%
2021-05-11	33.3000	33.3000	33.3000	33.3000	-1.128%	+2.432%
2021-05-10	33.6800	33.6800	33.6800	33.6800	-0.296%	+1.277%
2021-05-07	33.7800	33.7800	33.7800	33.7800	+1.138%	+0.977%
2021-05-06	33.4000	33.4000	33.4000	33.4000	+0.967%	+2.126%
2021-05-05	33.0800	33.0800	33.0800	33.0800	+0.946%	+3.114%
2021-05-04	32.7700	32.7700	32.7700	32.7700	+0.061%	+4.089%
2021-05-03	32.7500	32.7500	32.7500	32.7500	+0.924%	+4.153%
2021-04-30	32.4500	32.4500	32.4500	32.4500	-0.916%	+5.116%
2021-04-29	32.7500	32.7500	32.7500	32.7500	+0.522%	+4.153%
2021-04-28	32.5800	32.5800	32.5800	32.5800	+0.092%	+4.696%
2021-04-27	32.5500	32.5500	32.5500	32.5500	-0.153%	+4.793%
2021-04-26	32.6000	32.6000	32.6000	32.6000	+0.400%	+4.632%
2021-04-23	32.4700	32.4700	32.4700	32.4700	+1.153%	+5.051%
2021-04-22	32.1000	32.1000	32.1000	32.1000	-0.588%	+6.262%
2021-04-21	32.2900	32.2900	32.2900	32.2900	+1.191%	+5.636%
2021-04-20	31.9100	31.9100	31.9100	31.9100	-0.993%	+6.894%
2021-04-19	32.2300	32.2300	32.2300	32.2300	-0.402%	+5.833%
2021-04-16	32.3600	32.3600	32.3600	32.3600	+0.622%	+5.408%
2021-04-15	32.1600	32.1600	32.1600	32.1600	+0.720%	+6.063%
2021-04-14	31.9300	31.9300	31.9300	31.9300	+0.821%	+6.827%
2021-04-13	31.6700	31.6700	31.6700	31.6700	-0.126%	+7.704%
2021-04-12	31.7100	31.7100	31.7100	31.7100	-0.252%	+7.569%
2021-04-09	31.7900	31.7900	31.7900	31.7900	+0.697%	+7.298%
2021-04-08	31.5700	31.5700	31.5700	31.5700	-0.063%	+8.046%
2021-04-07	31.5900	31.5900	31.5900	31.5900	-0.032%	+7.977%
2021-04-06	31.6000	31.6000	31.6000	31.6000	-0.441%	+7.943%
2021-04-05	31.7400	31.7400	31.7400	31.7400	+0.794%	+7.467%
2021-04-01	31.4900	31.4900	31.4900	31.4900	+0.833%	+8.320%
2021-03-31	31.2300	31.2300	31.2300	31.2300	-0.351%	+9.222%
2021-03-30	31.3400	31.3400	31.3400	31.3400	+0.192%	+8.839%
2021-03-29	31.2800	31.2800	31.2800	31.2800	-0.698%	+9.047%
2021-03-26	31.5000	31.5000	31.5000	31.5000	+2.140%	+8.286%
2021-03-25	30.8400	30.8400	30.8400	30.8400	+1.082%	+10.603%
2021-03-24	30.5100	30.5100	30.5100	30.5100	+0.197%	+11.799%
2021-03-23	30.4500	30.4500	30.4500	30.4500	-1.647%	+12.020%
2021-03-22	30.9600	30.9600	30.9600	30.9600	-0.129%	+10.174%
2021-03-19	31.0000	31.0000	31.0000	31.0000	-0.225%	+10.032%
2021-03-18	31.0700	31.0700	31.0700	31.0700	-0.449%	+9.784%
2021-03-17	31.2100	31.2100	31.2100	31.2100	+0.548%	+9.292%
2021-03-16	31.0400	31.0400	31.0400	31.0400	-0.831%	+9.890%
2021-03-15	31.3000	31.3000	31.3000	31.3000	+0.256%	+8.978%
2021-03-12	31.2200	31.2200	31.2200	31.2200	+0.742%	+9.257%
2021-03-11	30.9900	30.9900	30.9900	30.9900	+0.519%	+10.068%
2021-03-10	30.8300	30.8300	30.8300	30.8300	+1.348%	+10.639%
2021-03-09	30.4200	30.4200	30.4200	30.4200	+0.396%	+12.130%
2021-03-08	30.3000	30.3000	30.3000	30.3000	+0.631%	+12.574%
2021-03-05	30.1100	30.1100	30.1100	30.1100	+1.861%	+13.285%
2021-03-04	29.5600	29.5600	29.5600	29.5600	-1.302%	+15.392%
2021-03-03	29.9500	29.9500	29.9500	29.9500	-0.100%	+13.890%
2021-03-02	29.9800	29.9800	29.9800	29.9800	-0.067%	+13.776%
2021-03-01	30.0000	30.0000	30.0000	30.0000	+2.041%	+13.700%
2021-02-26	29.4000	29.4000	29.4000	29.4000	-1.243%	+16.020%
2021-02-25	29.7700	29.7700	29.7700	29.7700	-2.040%	+14.578%
2021-02-24	30.3900	30.3900	30.3900	30.3900	+1.571%	+12.241%
2021-02-23	29.9200	29.9200	29.9200	29.9200	0.000%	+14.004%
2021-02-22	29.9200	29.9200	29.9200	29.9200	0.000%	+14.004%
2021-02-19	29.9200	29.9200	29.9200	29.9200	+0.979%	+14.004%
2021-02-18	29.6300	29.6300	29.6300	29.6300	-0.637%	+15.120%
2021-02-17	29.8200	29.8200	29.8200	29.8200	+0.336%	+14.386%
2021-02-16	29.7200	29.7200	29.7200	29.7200	+0.678%	+14.771%
2021-02-12	29.5200	29.5200	29.5200	29.5200	+0.648%	+15.549%
2021-02-11	29.3300	29.3300	29.3300	29.3300	-0.170%	+16.297%
2021-02-10	29.3800	29.3800	29.3800	29.3800	-0.441%	+16.099%
2021-02-09	29.5100	29.5100	29.5100	29.5100	0.000%	+15.588%
2021-02-08	29.5100	29.5100	29.5100	29.5100	+1.899%	+15.588%
2021-02-05	28.9600	28.9600	28.9600	28.9600	+1.117%	+17.783%
2021-02-04	28.6400	28.6400	28.6400	28.6400	+1.166%	+19.099%
2021-02-03	28.3100	28.3100	28.3100	28.3100	+0.819%	+20.487%
2021-02-02	28.0800	28.0800	28.0800	28.0800	+1.408%	+21.474%
2021-02-01	27.6900	27.6900	27.6900	27.6900	+0.764%	+23.185%
2021-01-29	27.4800	27.4800	27.4800	27.4800	-1.682%	+24.127%
2021-01-28	27.9500	27.9500	27.9500	27.9500	+1.378%	+22.039%
2021-01-27	27.5700	27.5700	27.5700	27.5700	-2.717%	+23.721%
2021-01-26	28.3400	28.3400	28.3400	28.3400	-0.666%	+20.360%
2021-01-25	28.5300	28.5300	28.5300	28.5300	-0.035%	+19.558%
2021-01-22	28.5400	28.5400	28.5400	28.5400	-0.696%	+19.516%
2021-01-21	28.7400	28.7400	28.7400	28.7400	-1.033%	+18.685%
2021-01-20	29.0400	29.0400	29.0400	29.0400	-0.034%	+17.459%
2021-01-19	29.0500	29.0500	29.0500	29.0500	+0.484%	+17.418%
2021-01-15	28.9100	28.9100	28.9100	28.9100	-1.566%	+17.987%
2021-01-14	29.3700	29.3700	29.3700	29.3700	+1.486%	+16.139%
2021-01-13	28.9400	28.9400	28.9400	28.9400	-0.550%	+17.865%
2021-01-12	29.1000	29.1000	29.1000	29.1000	+1.217%	+17.216%
2021-01-11	28.7500	28.7500	28.7500	28.7500	+0.314%	+18.643%
2021-01-08	28.6600	28.6600	28.6600	28.6600	-0.139%	+19.016%
2021-01-07	28.7000	28.7000	28.7000	28.7000	+1.449%	+18.850%
2021-01-06	28.2900	28.2900	28.2900	28.2900	+3.098%	+20.573%
2021-01-05	27.4400	27.4400	27.4400	27.4400	+1.592%	+24.308%
2021-01-04	27.0100	27.0100	27.0100	27.0100	-0.662%	+26.287%
2020-12-31	27.1900	27.1900	27.1900	27.1900	+0.666%	+25.451%
2020-12-30	27.0100	27.0100	27.0100	27.0100	+0.633%	+26.287%
2020-12-29	26.8400	26.8400	26.8400	26.8400	-0.223%	+27.086%
2020-12-28	26.9000	26.9000	26.9000	26.9000	-0.037%	+26.803%
2020-12-24	26.9100	26.9100	26.9100	26.9100	+0.112%	+26.756%
2020-12-23	26.8800	26.8800	26.8800	26.8800	+1.129%	+26.897%
2020-12-22	26.5800	26.5800	26.5800	26.5800	-0.895%	+28.330%
2020-12-21	26.8200	26.8200	26.8200	26.8200	-0.223%	+27.181%
2020-12-18	26.8800	26.8800	26.8800	26.8800	-0.628%	+26.897%
2020-12-17	27.0500	27.0500	27.0500	27.0500	+0.446%	+26.100%
2020-12-16	26.9300	26.9300	26.9300	26.9300	-0.407%	+26.662%
2020-12-15	27.0400	27.0400	27.0400	27.0400	+1.616%	+26.146%
2020-12-14	26.6100	26.6100	26.6100	26.6100	-0.968%	+28.185%
2020-12-11	26.8700	26.8700	26.8700	26.8700	-0.885%	+26.945%
2020-12-10	27.1100	27.1100	27.1100	27.1100	-0.184%	+25.821%
2020-12-09	27.1600	27.1600	27.1600	27.1600	-6.763%	+25.589%
2020-12-08	29.1300	29.1300	29.1300	29.1300	+0.344%	+17.096%
2020-12-07	29.0300	29.0300	29.0300	29.0300	-0.752%	+17.499%
2020-12-04	29.2500	29.2500	29.2500	29.2500	+1.845%	+16.615%
2020-12-03	28.7200	28.7200	28.7200	28.7200	+0.209%	+18.767%
2020-12-02	28.6600	28.6600	28.6600	28.6600	+1.129%	+19.016%
2020-12-01	28.3400	28.3400	28.3400	28.3400	+0.926%	+20.360%
2020-11-30	28.0800	28.0800	28.0800	28.0800	-1.508%	+21.474%
2020-11-27	28.5100	28.5100	28.5100	28.5100	+0.281%	+19.642%
2020-11-26	28.4300	28.4300	28.4300	28.4300	0.000%	+19.979%
2020-11-25	28.4300	28.4300	28.4300	28.4300	-0.594%	+19.979%
2020-11-24	28.6000	28.6000	28.6000	28.6000	+2.362%	+19.266%
2020-11-23	27.9400	27.9400	27.9400	27.9400	+2.008%	+22.083%
2020-11-20	27.3900	27.3900	27.3900	27.3900	-0.291%	+24.535%
2020-11-19	27.4700	27.4700	27.4700	27.4700	+0.109%	+24.172%
2020-11-18	27.4400	27.4400	27.4400	27.4400	-1.401%	+24.308%
2020-11-17	27.8300	27.8300	27.8300	27.8300	-0.287%	+22.566%
2020-11-16	27.9100	27.9100	27.9100	27.9100	+2.085%	+22.214%
2020-11-13	27.3400	27.3400	27.3400	27.3400	+1.977%	+24.762%
2020-11-12	26.8100	26.8100	26.8100	26.8100	-1.289%	+27.229%
2020-11-11	27.1600	27.1600	27.1600	27.1600	+0.074%	+25.589%
2020-11-10	27.1400	27.1400	27.1400	27.1400	+1.005%	+25.682%
2020-11-09	26.8700	26.8700	26.8700	26.8700	+3.346%	+26.945%
2020-11-06	26.0000	26.0000	26.0000	26.0000	-0.650%	+31.192%
2020-11-05	26.1700	26.1700	26.1700	26.1700	+3.153%	+30.340%
2020-11-04	25.3700	25.3700	25.3700	25.3700	0.000%	+34.450%
2020-11-03	25.3700	25.3700	25.3700	25.3700	+1.928%	+34.450%
2020-11-02	24.8900	24.8900	24.8900	24.8900	+2.218%	+37.043%
2020-10-30	24.3500	24.3500	24.3500	24.3500	+0.123%	+40.082%
2020-10-29	24.3200	24.3200	24.3200	24.3200	+0.662%	+40.255%
2020-10-28	24.1600	24.1600	24.1600	24.1600	-3.128%	+41.184%
2020-10-27	24.9400	24.9400	24.9400	24.9400	-1.501%	+36.768%
2020-10-26	25.3200	25.3200	25.3200	25.3200	-2.088%	+34.716%
2020-10-23	25.8600	25.8600	25.8600	25.8600	+0.116%	+31.903%
2020-10-22	25.8300	25.8300	25.8300	25.8300	+1.175%	+32.056%
2020-10-21	25.5300	25.5300	25.5300	25.5300	-0.312%	+33.608%
2020-10-20	25.6100	25.6100	25.6100	25.6100	+0.431%	+33.190%
2020-10-19	25.5000	25.5000	25.5000	25.5000	-1.239%	+33.765%
2020-10-16	25.8200	25.8200	25.8200	25.8200	+0.194%	+32.107%
2020-10-15	25.7700	25.7700	25.7700	25.7700	+0.468%	+32.363%
2020-10-14	25.6500	25.6500	25.6500	25.6500	-0.388%	+32.982%
2020-10-13	25.7500	25.7500	25.7500	25.7500	-0.885%	+32.466%
2020-10-12	25.9800	25.9800	25.9800	25.9800	+0.737%	+31.293%
2020-10-09	25.7900	25.7900	25.7900	25.7900	+0.194%	+32.261%
2020-10-08	25.7400	25.7400	25.7400	25.7400	+1.060%	+32.517%
2020-10-07	25.4700	25.4700	25.4700	25.4700	+2.043%	+33.922%
2020-10-06	24.9600	24.9600	24.9600	24.9600	-0.992%	+36.659%
2020-10-05	25.2100	25.2100	25.2100	25.2100	+1.817%	+35.303%

.dark-mode .vfYFW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfYFW8{ color: #333333; background-color: white; border: 2px solid #333333; }CSERXCOLUMBIA SELECT LARGE CAP VALUE FUND CLASS ADVmf NASDAQ

CSERX
COLUMBIA SELECT LARGE CAP VALUE FUND CLASS ADV
mf NASDAQ