Dark

CSEIX
COHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.79USD+3.885%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7900	19.7900	19.7900	19.7900	+3.885%	0.000%
2022-03-25	19.0500	19.0500	19.0500	19.0500	+1.222%	+3.885%
2022-03-24	18.8200	18.8200	18.8200	18.8200	+0.803%	+5.154%
2022-03-23	18.6700	18.6700	18.6700	18.6700	-1.165%	+5.999%
2022-03-22	18.8900	18.8900	18.8900	18.8900	+0.265%	+4.764%
2022-03-21	18.8400	18.8400	18.8400	18.8400	-0.580%	+5.042%
2022-03-18	18.9500	18.9500	18.9500	18.9500	+0.053%	+4.433%
2022-03-17	18.9400	18.9400	18.9400	18.9400	+1.392%	+4.488%
2022-03-16	18.6800	18.6800	18.6800	18.6800	+1.412%	+5.942%
2022-03-15	18.4200	18.4200	18.4200	18.4200	+0.656%	+7.438%
2022-03-14	18.3000	18.3000	18.3000	18.3000	-0.759%	+8.142%
2022-03-11	18.4400	18.4400	18.4400	18.4400	-0.753%	+7.321%
2022-03-10	18.5800	18.5800	18.5800	18.5800	+0.270%	+6.512%
2022-03-09	18.5300	18.5300	18.5300	18.5300	+1.534%	+6.800%
2022-03-08	18.2500	18.2500	18.2500	18.2500	-0.545%	+8.438%
2022-03-07	18.3500	18.3500	18.3500	18.3500	-2.081%	+7.847%
2022-03-04	18.7400	18.7400	18.7400	18.7400	+0.429%	+5.603%
2022-03-03	18.6600	18.6600	18.6600	18.6600	+0.919%	+6.056%
2022-03-02	18.4900	18.4900	18.4900	18.4900	+1.986%	+7.031%
2022-03-01	18.1300	18.1300	18.1300	18.1300	-0.330%	+9.156%
2022-02-28	18.1900	18.1900	18.1900	18.1900	-1.835%	+8.796%
2022-02-25	18.5300	18.5300	18.5300	18.5300	+2.432%	+6.800%
2022-02-24	18.0900	18.0900	18.0900	18.0900	+1.345%	+9.397%
2022-02-23	17.8500	17.8500	17.8500	17.8500	-1.436%	+10.868%
2022-02-22	18.1100	18.1100	18.1100	18.1100	-0.220%	+9.277%
2022-02-18	18.1500	18.1500	18.1500	18.1500	-0.657%	+9.036%
2022-02-17	18.2700	18.2700	18.2700	18.2700	-1.297%	+8.320%
2022-02-16	18.5100	18.5100	18.5100	18.5100	+0.434%	+6.915%
2022-02-15	18.4300	18.4300	18.4300	18.4300	+0.546%	+7.379%
2022-02-14	18.3300	18.3300	18.3300	18.3300	-1.079%	+7.965%
2022-02-11	18.5300	18.5300	18.5300	18.5300	-1.015%	+6.800%
2022-02-10	18.7200	18.7200	18.7200	18.7200	-2.296%	+5.716%
2022-02-09	19.1600	19.1600	19.1600	19.1600	+2.296%	+3.288%
2022-02-08	18.7300	18.7300	18.7300	18.7300	-0.531%	+5.659%
2022-02-07	18.8300	18.8300	18.8300	18.8300	-0.053%	+5.098%
2022-02-04	18.8400	18.8400	18.8400	18.8400	-1.050%	+5.042%
2022-02-03	19.0400	19.0400	19.0400	19.0400	-1.091%	+3.939%
2022-02-02	19.2500	19.2500	19.2500	19.2500	+1.369%	+2.805%
2022-02-01	18.9900	18.9900	18.9900	18.9900	-0.576%	+4.213%
2022-01-31	19.1000	19.1000	19.1000	19.1000	+1.219%	+3.613%
2022-01-28	18.8700	18.8700	18.8700	18.8700	+3.002%	+4.875%
2022-01-27	18.3200	18.3200	18.3200	18.3200	-1.611%	+8.024%
2022-01-26	18.6200	18.6200	18.6200	18.6200	-1.534%	+6.284%
2022-01-25	18.9100	18.9100	18.9100	18.9100	-0.053%	+4.654%
2022-01-24	18.9200	18.9200	18.9200	18.9200	0.000%	+4.598%
2022-01-21	18.9200	18.9200	18.9200	18.9200	-0.211%	+4.598%
2022-01-20	18.9600	18.9600	18.9600	18.9600	-1.095%	+4.378%
2022-01-19	19.1700	19.1700	19.1700	19.1700	-1.338%	+3.234%
2022-01-18	19.4300	19.4300	19.4300	19.4300	-0.918%	+1.853%
2022-01-14	19.6100	19.6100	19.6100	19.6100	-1.209%	+0.918%
2022-01-13	19.8500	19.8500	19.8500	19.8500	-0.101%	-0.302%
2022-01-12	19.8700	19.8700	19.8700	19.8700	+0.303%	-0.403%
2022-01-11	19.8100	19.8100	19.8100	19.8100	+0.152%	-0.101%
2022-01-10	19.7800	19.7800	19.7800	19.7800	-0.403%	+0.051%
2022-01-07	19.8600	19.8600	19.8600	19.8600	-0.650%	-0.352%
2022-01-06	19.9900	19.9900	19.9900	19.9900	+0.100%	-1.001%
2022-01-05	19.9700	19.9700	19.9700	19.9700	-2.775%	-0.901%
2022-01-04	20.5400	20.5400	20.5400	20.5400	0.000%	-3.651%
2022-01-03	20.5400	20.5400	20.5400	20.5400	-0.773%	-3.651%
2021-12-31	20.7000	20.7000	20.7000	20.7000	+0.242%	-4.396%
2021-12-30	20.6500	20.6500	20.6500	20.6500	+0.389%	-4.165%
2021-12-29	20.5700	20.5700	20.5700	20.5700	+0.636%	-3.792%
2021-12-28	20.4400	20.4400	20.4400	20.4400	+0.344%	-3.180%
2021-12-27	20.3700	20.3700	20.3700	20.3700	+1.799%	-2.847%
2021-12-23	20.0100	20.0100	20.0100	20.0100	-0.249%	-1.099%
2021-12-22	20.0600	20.0600	20.0600	20.0600	+1.058%	-1.346%
2021-12-21	19.8500	19.8500	19.8500	19.8500	+1.327%	-0.302%
2021-12-20	19.5900	19.5900	19.5900	19.5900	-0.860%	+1.021%
2021-12-17	19.7600	19.7600	19.7600	19.7600	0.000%	+0.152%
2021-12-16	19.7600	19.7600	19.7600	19.7600	-0.051%	+0.152%
2021-12-15	19.7700	19.7700	19.7700	19.7700	+1.177%	+0.101%
2021-12-14	19.5400	19.5400	19.5400	19.5400	-1.313%	+1.279%
2021-12-13	19.8000	19.8000	19.8000	19.8000	+0.969%	-0.051%
2021-12-10	19.6100	19.6100	19.6100	19.6100	+0.204%	+0.918%
2021-12-09	19.5700	19.5700	19.5700	19.5700	-4.908%	+1.124%
2021-12-08	20.5800	20.5800	20.5800	20.5800	+0.685%	-3.839%
2021-12-07	20.4400	20.4400	20.4400	20.4400	+1.389%	-3.180%
2021-12-06	20.1600	20.1600	20.1600	20.1600	+1.767%	-1.835%
2021-12-03	19.8100	19.8100	19.8100	19.8100	-0.452%	-0.101%
2021-12-02	19.9000	19.9000	19.9000	19.9000	+3.002%	-0.553%
2021-12-01	19.3200	19.3200	19.3200	19.3200	-1.729%	+2.433%
2021-11-30	19.6600	19.6600	19.6600	19.6600	-2.383%	+0.661%
2021-11-29	20.1400	20.1400	20.1400	20.1400	+1.155%	-1.738%
2021-11-26	19.9100	19.9100	19.9100	19.9100	-2.878%	-0.603%
2021-11-24	20.5000	20.5000	20.5000	20.5000	+1.235%	-3.463%
2021-11-23	20.2500	20.2500	20.2500	20.2500	+0.847%	-2.272%
2021-11-22	20.0800	20.0800	20.0800	20.0800	-0.446%	-1.444%
2021-11-19	20.1700	20.1700	20.1700	20.1700	-0.493%	-1.884%
2021-11-18	20.2700	20.2700	20.2700	20.2700	-0.049%	-2.368%
2021-11-17	20.2800	20.2800	20.2800	20.2800	+0.545%	-2.416%
2021-11-16	20.1700	20.1700	20.1700	20.1700	-0.591%	-1.884%
2021-11-15	20.2900	20.2900	20.2900	20.2900	+0.745%	-2.464%
2021-11-12	20.1400	20.1400	20.1400	20.1400	+0.050%	-1.738%
2021-11-11	20.1300	20.1300	20.1300	20.1300	+0.199%	-1.689%
2021-11-10	20.0900	20.0900	20.0900	20.0900	-0.298%	-1.493%
2021-11-09	20.1500	20.1500	20.1500	20.1500	+0.199%	-1.787%
2021-11-08	20.1100	20.1100	20.1100	20.1100	-0.297%	-1.591%
2021-11-05	20.1700	20.1700	20.1700	20.1700	+0.599%	-1.884%
2021-11-04	20.0500	20.0500	20.0500	20.0500	-1.085%	-1.297%
2021-11-03	20.2700	20.2700	20.2700	20.2700	+0.546%	-2.368%
2021-11-02	20.1600	20.1600	20.1600	20.1600	+0.699%	-1.835%
2021-11-01	20.0200	20.0200	20.0200	20.0200	+0.502%	-1.149%
2021-10-29	19.9200	19.9200	19.9200	19.9200	-1.043%	-0.653%
2021-10-28	20.1300	20.1300	20.1300	20.1300	+1.360%	-1.689%
2021-10-27	19.8600	19.8600	19.8600	19.8600	-0.700%	-0.352%
2021-10-26	20.0000	20.0000	20.0000	20.0000	+0.150%	-1.050%
2021-10-25	19.9700	19.9700	19.9700	19.9700	+0.352%	-0.901%
2021-10-22	19.9000	19.9000	19.9000	19.9000	+0.556%	-0.553%
2021-10-21	19.7900	19.7900	19.7900	19.7900	+0.203%	0.000%
2021-10-20	19.7500	19.7500	19.7500	19.7500	+1.386%	+0.203%
2021-10-19	19.4800	19.4800	19.4800	19.4800	0.000%	+1.591%
2021-10-18	19.4800	19.4800	19.4800	19.4800	+0.257%	+1.591%
2021-10-15	19.4300	19.4300	19.4300	19.4300	-0.103%	+1.853%
2021-10-14	19.4500	19.4500	19.4500	19.4500	+1.144%	+1.748%
2021-10-13	19.2300	19.2300	19.2300	19.2300	+0.681%	+2.912%
2021-10-12	19.1000	19.1000	19.1000	19.1000	+1.273%	+3.613%
2021-10-11	18.8600	18.8600	18.8600	18.8600	+0.319%	+4.931%
2021-10-08	18.8000	18.8000	18.8000	18.8000	-0.844%	+5.266%
2021-10-07	18.9600	18.9600	18.9600	18.9600	+0.264%	+4.378%
2021-10-06	18.9100	18.9100	18.9100	18.9100	+1.015%	+4.654%
2021-10-05	18.7200	18.7200	18.7200	18.7200	-0.795%	+5.716%
2021-10-04	18.8700	18.8700	18.8700	18.8700	0.000%	+4.875%
2021-10-01	18.8700	18.8700	18.8700	18.8700	+1.397%	+4.875%
2021-09-30	18.6100	18.6100	18.6100	18.6100	-2.001%	+6.341%
2021-09-29	18.9900	18.9900	18.9900	18.9900	+0.743%	+4.213%
2021-09-28	18.8500	18.8500	18.8500	18.8500	-0.370%	+4.987%
2021-09-27	18.9200	18.9200	18.9200	18.9200	-1.407%	+4.598%
2021-09-24	19.1900	19.1900	19.1900	19.1900	-1.133%	+3.127%
2021-09-23	19.4100	19.4100	19.4100	19.4100	-0.308%	+1.958%
2021-09-22	19.4700	19.4700	19.4700	19.4700	+0.985%	+1.644%
2021-09-21	19.2800	19.2800	19.2800	19.2800	-0.155%	+2.645%
2021-09-20	19.3100	19.3100	19.3100	19.3100	-0.464%	+2.486%
2021-09-17	19.4000	19.4000	19.4000	19.4000	-0.970%	+2.010%
2021-09-16	19.5900	19.5900	19.5900	19.5900	+0.153%	+1.021%
2021-09-15	19.5600	19.5600	19.5600	19.5600	+0.359%	+1.176%
2021-09-14	19.4900	19.4900	19.4900	19.4900	-0.205%	+1.539%
2021-09-13	19.5300	19.5300	19.5300	19.5300	+0.670%	+1.331%
2021-09-10	19.4000	19.4000	19.4000	19.4000	-1.222%	+2.010%
2021-09-09	19.6400	19.6400	19.6400	19.6400	-1.996%	+0.764%
2021-09-08	20.0400	20.0400	20.0400	20.0400	+0.502%	-1.248%
2021-09-07	19.9400	19.9400	19.9400	19.9400	-0.993%	-0.752%
2021-09-03	20.1400	20.1400	20.1400	20.1400	-0.099%	-1.738%
2021-09-02	20.1600	20.1600	20.1600	20.1600	+0.499%	-1.835%
2021-09-01	20.0600	20.0600	20.0600	20.0600	+1.518%	-1.346%
2021-08-31	19.7600	19.7600	19.7600	19.7600	+0.458%	+0.152%
2021-08-30	19.6700	19.6700	19.6700	19.6700	+1.027%	+0.610%
2021-08-27	19.4700	19.4700	19.4700	19.4700	+1.090%	+1.644%
2021-08-26	19.2600	19.2600	19.2600	19.2600	+0.104%	+2.752%
2021-08-25	19.2400	19.2400	19.2400	19.2400	+0.052%	+2.859%
2021-08-24	19.2300	19.2300	19.2300	19.2300	-0.259%	+2.912%
2021-08-23	19.2800	19.2800	19.2800	19.2800	-0.259%	+2.645%
2021-08-20	19.3300	19.3300	19.3300	19.3300	+0.416%	+2.380%
2021-08-19	19.2500	19.2500	19.2500	19.2500	+0.470%	+2.805%
2021-08-18	19.1600	19.1600	19.1600	19.1600	-0.777%	+3.288%
2021-08-17	19.3100	19.3100	19.3100	19.3100	-0.207%	+2.486%
2021-08-16	19.3500	19.3500	19.3500	19.3500	-0.206%	+2.274%
2021-08-13	19.3900	19.3900	19.3900	19.3900	+0.518%	+2.063%
2021-08-12	19.2900	19.2900	19.2900	19.2900	+0.312%	+2.592%
2021-08-11	19.2300	19.2300	19.2300	19.2300	+0.628%	+2.912%
2021-08-10	19.1100	19.1100	19.1100	19.1100	-0.727%	+3.558%
2021-08-09	19.2500	19.2500	19.2500	19.2500	-0.671%	+2.805%
2021-08-06	19.3800	19.3800	19.3800	19.3800	-0.257%	+2.116%
2021-08-05	19.4300	19.4300	19.4300	19.4300	+1.198%	+1.853%
2021-08-04	19.2000	19.2000	19.2000	19.2000	-0.208%	+3.073%
2021-08-03	19.2400	19.2400	19.2400	19.2400	+0.365%	+2.859%
2021-08-02	19.1700	19.1700	19.1700	19.1700	-0.260%	+3.234%
2021-07-30	19.2200	19.2200	19.2200	19.2200	+0.052%	+2.966%
2021-07-29	19.2100	19.2100	19.2100	19.2100	-0.208%	+3.019%
2021-07-28	19.2500	19.2500	19.2500	19.2500	-0.156%	+2.805%
2021-07-27	19.2800	19.2800	19.2800	19.2800	+0.469%	+2.645%
2021-07-26	19.1900	19.1900	19.1900	19.1900	+0.104%	+3.127%
2021-07-23	19.1700	19.1700	19.1700	19.1700	+0.789%	+3.234%
2021-07-22	19.0200	19.0200	19.0200	19.0200	-0.575%	+4.048%
2021-07-21	19.1300	19.1300	19.1300	19.1300	+0.052%	+3.450%
2021-07-20	19.1200	19.1200	19.1200	19.1200	+2.355%	+3.504%
2021-07-19	18.6800	18.6800	18.6800	18.6800	-1.891%	+5.942%
2021-07-16	19.0400	19.0400	19.0400	19.0400	-0.052%	+3.939%
2021-07-15	19.0500	19.0500	19.0500	19.0500	+0.210%	+3.885%
2021-07-14	19.0100	19.0100	19.0100	19.0100	+0.849%	+4.103%
2021-07-13	18.8500	18.8500	18.8500	18.8500	-1.412%	+4.987%
2021-07-12	19.1200	19.1200	19.1200	19.1200	+2.301%	+3.504%
2021-07-06	18.6900	18.6900	18.6900	18.6900	+0.755%	+5.886%
2021-07-02	18.5500	18.5500	18.5500	18.5500	+0.433%	+6.685%
2021-07-01	18.4700	18.4700	18.4700	18.4700	+0.380%	+7.147%
2021-06-30	18.4000	18.4000	18.4000	18.4000	-1.022%	+7.554%
2021-06-29	18.5900	18.5900	18.5900	18.5900	-0.161%	+6.455%
2021-06-28	18.6200	18.6200	18.6200	18.6200	-0.268%	+6.284%
2021-06-25	18.6700	18.6700	18.6700	18.6700	+0.756%	+5.999%
2021-06-24	18.5300	18.5300	18.5300	18.5300	-0.323%	+6.800%
2021-06-23	18.5900	18.5900	18.5900	18.5900	-0.161%	+6.455%
2021-06-22	18.6200	18.6200	18.6200	18.6200	-0.428%	+6.284%
2021-06-21	18.7000	18.7000	18.7000	18.7000	+2.130%	+5.829%
2021-06-18	18.3100	18.3100	18.3100	18.3100	-1.665%	+8.083%
2021-06-17	18.6200	18.6200	18.6200	18.6200	-0.054%	+6.284%
2021-06-16	18.6300	18.6300	18.6300	18.6300	-0.904%	+6.227%
2021-06-15	18.8000	18.8000	18.8000	18.8000	-0.948%	+5.266%
2021-06-14	18.9800	18.9800	18.9800	18.9800	+0.158%	+4.268%
2021-06-11	18.9500	18.9500	18.9500	18.9500	-0.420%	+4.433%
2021-06-10	19.0300	19.0300	19.0300	19.0300	+0.635%	+3.994%
2021-06-09	18.9100	18.9100	18.9100	18.9100	+0.053%	+4.654%
2021-06-08	18.9000	18.9000	18.9000	18.9000	+0.746%	+4.709%
2021-06-07	18.7600	18.7600	18.7600	18.7600	+1.625%	+5.490%
2021-06-04	18.4600	18.4600	18.4600	18.4600	0.000%	+7.205%
2021-06-03	18.4600	18.4600	18.4600	18.4600	-0.216%	+7.205%
2021-06-02	18.5000	18.5000	18.5000	18.5000	+1.148%	+6.973%
2021-06-01	18.2900	18.2900	18.2900	18.2900	+1.668%	+8.201%
2021-05-28	17.9900	17.9900	17.9900	17.9900	+0.615%	+10.006%
2021-05-27	17.8800	17.8800	17.8800	17.8800	-0.334%	+10.682%
2021-05-26	17.9400	17.9400	17.9400	17.9400	+0.504%	+10.312%
2021-05-24	17.8500	17.8500	17.8500	17.8500	+1.019%	+10.868%
2021-05-21	17.6700	17.6700	17.6700	17.6700	-0.226%	+11.998%
2021-05-20	17.7100	17.7100	17.7100	17.7100	+1.027%	+11.745%
2021-05-19	17.5300	17.5300	17.5300	17.5300	-0.341%	+12.892%
2021-05-18	17.5900	17.5900	17.5900	17.5900	+0.114%	+12.507%
2021-05-17	17.5700	17.5700	17.5700	17.5700	+0.114%	+12.635%
2021-05-14	17.5500	17.5500	17.5500	17.5500	+1.328%	+12.764%
2021-05-13	17.3200	17.3200	17.3200	17.3200	+1.227%	+14.261%
2021-05-12	17.1100	17.1100	17.1100	17.1100	-2.396%	+15.663%
2021-05-11	17.5300	17.5300	17.5300	17.5300	-1.351%	+12.892%
2021-05-10	17.7700	17.7700	17.7700	17.7700	+0.113%	+11.367%
2021-05-07	17.7500	17.7500	17.7500	17.7500	+1.197%	+11.493%
2021-05-06	17.5400	17.5400	17.5400	17.5400	+0.458%	+12.828%
2021-05-05	17.4600	17.4600	17.4600	17.4600	-1.467%	+13.345%
2021-05-04	17.7200	17.7200	17.7200	17.7200	-0.784%	+11.682%
2021-05-03	17.8600	17.8600	17.8600	17.8600	-0.390%	+10.806%
2021-04-30	17.9300	17.9300	17.9300	17.9300	+0.504%	+10.374%
2021-04-29	17.8400	17.8400	17.8400	17.8400	+1.134%	+10.930%
2021-04-28	17.6400	17.6400	17.6400	17.6400	-0.226%	+12.188%
2021-04-27	17.6800	17.6800	17.6800	17.6800	+0.113%	+11.934%
2021-04-26	17.6600	17.6600	17.6600	17.6600	+0.170%	+12.061%
2021-04-23	17.6300	17.6300	17.6300	17.6300	+0.513%	+12.252%
2021-04-22	17.5400	17.5400	17.5400	17.5400	-0.341%	+12.828%
2021-04-21	17.6000	17.6000	17.6000	17.6000	+0.457%	+12.443%
2021-04-20	17.5200	17.5200	17.5200	17.5200	+0.864%	+12.957%
2021-04-19	17.3700	17.3700	17.3700	17.3700	+0.231%	+13.932%
2021-04-16	17.3300	17.3300	17.3300	17.3300	+0.116%	+14.195%
2021-04-15	17.3100	17.3100	17.3100	17.3100	+2.124%	+14.327%
2021-04-14	16.9500	16.9500	16.9500	16.9500	-0.819%	+16.755%
2021-04-13	17.0900	17.0900	17.0900	17.0900	+0.707%	+15.799%
2021-04-12	16.9700	16.9700	16.9700	16.9700	+0.593%	+16.618%
2021-04-09	16.8700	16.8700	16.8700	16.8700	-0.059%	+17.309%
2021-04-08	16.8800	16.8800	16.8800	16.8800	-0.354%	+17.239%
2021-04-07	16.9400	16.9400	16.9400	16.9400	+0.118%	+16.824%
2021-04-06	16.9200	16.9200	16.9200	16.9200	+0.296%	+16.962%
2021-04-05	16.8700	16.8700	16.8700	16.8700	+0.417%	+17.309%
2021-04-01	16.8000	16.8000	16.8000	16.8000	+1.942%	+17.798%
2021-03-31	16.4800	16.4800	16.4800	16.4800	-0.962%	+20.085%
2021-03-30	16.6400	16.6400	16.6400	16.6400	-0.060%	+18.930%
2021-03-29	16.6500	16.6500	16.6500	16.6500	-0.419%	+18.859%
2021-03-26	16.7200	16.7200	16.7200	16.7200	+2.076%	+18.361%
2021-03-25	16.3800	16.3800	16.3800	16.3800	+0.800%	+20.818%
2021-03-24	16.2500	16.2500	16.2500	16.2500	-0.551%	+21.785%
2021-03-23	16.3400	16.3400	16.3400	16.3400	-0.061%	+21.114%
2021-03-22	16.3500	16.3500	16.3500	16.3500	+0.739%	+21.040%
2021-03-19	16.2300	16.2300	16.2300	16.2300	-1.337%	+21.935%
2021-03-18	16.4500	16.4500	16.4500	16.4500	-0.844%	+20.304%
2021-03-17	16.5900	16.5900	16.5900	16.5900	+0.242%	+19.289%
2021-03-16	16.5500	16.5500	16.5500	16.5500	-0.361%	+19.577%
2021-03-15	16.6100	16.6100	16.6100	16.6100	+1.590%	+19.145%
2021-03-12	16.3500	16.3500	16.3500	16.3500	+1.616%	+21.040%
2021-03-11	16.0900	16.0900	16.0900	16.0900	+0.941%	+22.996%
2021-03-10	15.9400	15.9400	15.9400	15.9400	+0.950%	+24.153%
2021-03-09	15.7900	15.7900	15.7900	15.7900	+0.637%	+25.332%
2021-03-08	15.6900	15.6900	15.6900	15.6900	+0.577%	+26.131%
2021-03-05	15.6000	15.6000	15.6000	15.6000	+1.430%	+26.859%
2021-03-04	15.3800	15.3800	15.3800	15.3800	-1.093%	+28.674%
2021-03-03	15.5500	15.5500	15.5500	15.5500	-0.702%	+27.267%
2021-03-02	15.6600	15.6600	15.6600	15.6600	-0.823%	+26.373%
2021-03-01	15.7900	15.7900	15.7900	15.7900	+0.254%	+25.332%
2021-02-26	15.7500	15.7500	15.7500	15.7500	-1.439%	+25.651%
2021-02-25	15.9800	15.9800	15.9800	15.9800	-1.722%	+23.842%
2021-02-24	16.2600	16.2600	16.2600	16.2600	+0.743%	+21.710%
2021-02-23	16.1400	16.1400	16.1400	16.1400	+0.561%	+22.615%
2021-02-22	16.0500	16.0500	16.0500	16.0500	+0.627%	+23.302%
2021-02-19	15.9500	15.9500	15.9500	15.9500	+0.758%	+24.075%
2021-02-18	15.8300	15.8300	15.8300	15.8300	-0.252%	+25.016%
2021-02-17	15.8700	15.8700	15.8700	15.8700	-0.063%	+24.701%
2021-02-16	15.8800	15.8800	15.8800	15.8800	-0.812%	+24.622%
2021-02-12	16.0100	16.0100	16.0100	16.0100	-0.062%	+23.610%
2021-02-11	16.0200	16.0200	16.0200	16.0200	+0.188%	+23.533%
2021-02-10	15.9900	15.9900	15.9900	15.9900	+0.566%	+23.765%
2021-02-09	15.9000	15.9000	15.9000	15.9000	+0.252%	+24.465%
2021-02-08	15.8600	15.8600	15.8600	15.8600	+0.380%	+24.779%
2021-02-05	15.8000	15.8000	15.8000	15.8000	+0.509%	+25.253%
2021-02-04	15.7200	15.7200	15.7200	15.7200	+0.383%	+25.891%
2021-02-03	15.6600	15.6600	15.6600	15.6600	-0.255%	+26.373%
2021-02-02	15.7000	15.7000	15.7000	15.7000	+0.641%	+26.051%
2021-02-01	15.6000	15.6000	15.6000	15.6000	+2.564%	+26.859%
2021-01-29	15.2100	15.2100	15.2100	15.2100	-1.105%	+30.112%
2021-01-28	15.3800	15.3800	15.3800	15.3800	+0.786%	+28.674%
2021-01-27	15.2600	15.2600	15.2600	15.2600	-2.117%	+29.685%
2021-01-26	15.5900	15.5900	15.5900	15.5900	+0.451%	+26.940%
2021-01-25	15.5200	15.5200	15.5200	15.5200	+0.583%	+27.513%
2021-01-22	15.4300	15.4300	15.4300	15.4300	+0.130%	+28.257%
2021-01-21	15.4100	15.4100	15.4100	15.4100	-0.452%	+28.423%
2021-01-20	15.4800	15.4800	15.4800	15.4800	+2.044%	+27.842%
2021-01-19	15.1700	15.1700	15.1700	15.1700	-0.459%	+30.455%
2021-01-15	15.2400	15.2400	15.2400	15.2400	+0.994%	+29.856%
2021-01-14	15.0900	15.0900	15.0900	15.0900	+0.533%	+31.146%
2021-01-13	15.0100	15.0100	15.0100	15.0100	+1.419%	+31.845%
2021-01-12	14.8000	14.8000	14.8000	14.8000	+0.271%	+33.716%
2021-01-11	14.7600	14.7600	14.7600	14.7600	-1.469%	+34.079%
2021-01-08	14.9800	14.9800	14.9800	14.9800	+1.080%	+32.109%
2021-01-07	14.8200	14.8200	14.8200	14.8200	-0.202%	+33.536%
2021-01-06	14.8500	14.8500	14.8500	14.8500	+0.067%	+33.266%
2021-01-05	14.8400	14.8400	14.8400	14.8400	+0.203%	+33.356%
2021-01-04	14.8100	14.8100	14.8100	14.8100	-3.455%	+33.626%
2020-12-31	15.3400	15.3400	15.3400	15.3400	+0.987%	+29.009%
2020-12-30	15.1900	15.1900	15.1900	15.1900	+0.463%	+30.283%
2020-12-29	15.1200	15.1200	15.1200	15.1200	-0.787%	+30.886%
2020-12-28	15.2400	15.2400	15.2400	15.2400	+0.594%	+29.856%
2020-12-24	15.1500	15.1500	15.1500	15.1500	+0.731%	+30.627%
2020-12-23	15.0400	15.0400	15.0400	15.0400	-0.661%	+31.582%
2020-12-22	15.1400	15.1400	15.1400	15.1400	+1.136%	+30.713%
2020-12-21	14.9700	14.9700	14.9700	14.9700	-0.729%	+32.198%
2020-12-18	15.0800	15.0800	15.0800	15.0800	-2.078%	+31.233%
2020-12-17	15.4000	15.4000	15.4000	15.4000	+1.116%	+28.506%
2020-12-16	15.2300	15.2300	15.2300	15.2300	+0.396%	+29.941%
2020-12-15	15.1700	15.1700	15.1700	15.1700	+2.362%	+30.455%
2020-12-14	14.8200	14.8200	14.8200	14.8200	-0.470%	+33.536%
2020-12-11	14.8900	14.8900	14.8900	14.8900	-0.067%	+32.908%
2020-12-10	14.9000	14.9000	14.9000	14.9000	-1.780%	+32.819%
2020-12-09	15.1700	15.1700	15.1700	15.1700	-0.655%	+30.455%
2020-12-08	15.2700	15.2700	15.2700	15.2700	-0.326%	+29.601%
2020-12-07	15.3200	15.3200	15.3200	15.3200	-0.777%	+29.178%
2020-12-04	15.4400	15.4400	15.4400	15.4400	+1.445%	+28.174%
2020-12-03	15.2200	15.2200	15.2200	15.2200	+1.130%	+30.026%
2020-12-02	15.0500	15.0500	15.0500	15.0500	-0.660%	+31.495%
2020-12-01	15.1500	15.1500	15.1500	15.1500	+1.474%	+30.627%
2020-11-30	14.9300	14.9300	14.9300	14.9300	-0.995%	+32.552%
2020-11-27	15.0800	15.0800	15.0800	15.0800	-0.593%	+31.233%
2020-11-26	15.1700	15.1700	15.1700	15.1700	0.000%	+30.455%
2020-11-25	15.1700	15.1700	15.1700	15.1700	+0.066%	+30.455%
2020-11-24	15.1600	15.1600	15.1600	15.1600	+0.597%	+30.541%
2020-11-23	15.0700	15.0700	15.0700	15.0700	0.000%	+31.321%
2020-11-20	15.0700	15.0700	15.0700	15.0700	-0.528%	+31.321%
2020-11-19	15.1500	15.1500	15.1500	15.1500	+0.398%	+30.627%
2020-11-18	15.0900	15.0900	15.0900	15.0900	-1.886%	+31.146%
2020-11-17	15.3800	15.3800	15.3800	15.3800	-0.065%	+28.674%
2020-11-16	15.3900	15.3900	15.3900	15.3900	+0.984%	+28.590%
2020-11-13	15.2400	15.2400	15.2400	15.2400	+2.626%	+29.856%
2020-11-12	14.8500	14.8500	14.8500	14.8500	-1.263%	+33.266%
2020-11-11	15.0400	15.0400	15.0400	15.0400	+0.602%	+31.582%
2020-11-10	14.9500	14.9500	14.9500	14.9500	+1.425%	+32.375%
2020-11-09	14.7400	14.7400	14.7400	14.7400	+3.149%	+34.261%
2020-11-06	14.2900	14.2900	14.2900	14.2900	-0.557%	+38.488%
2020-11-05	14.3700	14.3700	14.3700	14.3700	+0.209%	+37.717%
2020-11-04	14.3400	14.3400	14.3400	14.3400	+0.280%	+38.006%
2020-11-03	14.3000	14.3000	14.3000	14.3000	+2.070%	+38.392%
2020-11-02	14.0100	14.0100	14.0100	14.0100	+2.337%	+41.256%
2020-10-30	13.6900	13.6900	13.6900	13.6900	-0.653%	+44.558%
2020-10-29	13.7800	13.7800	13.7800	13.7800	+1.548%	+43.614%
2020-10-28	13.5700	13.5700	13.5700	13.5700	-2.444%	+45.836%
2020-10-27	13.9100	13.9100	13.9100	13.9100	-1.627%	+42.272%
2020-10-26	14.1400	14.1400	14.1400	14.1400	-1.326%	+39.958%
2020-10-23	14.3300	14.3300	14.3300	14.3300	+0.491%	+38.102%
2020-10-22	14.2600	14.2600	14.2600	14.2600	-0.070%	+38.780%
2020-10-21	14.2700	14.2700	14.2700	14.2700	-0.140%	+38.683%
2020-10-20	14.2900	14.2900	14.2900	14.2900	+0.776%	+38.488%
2020-10-19	14.1800	14.1800	14.1800	14.1800	-1.596%	+39.563%
2020-10-16	14.4100	14.4100	14.4100	14.4100	-0.758%	+37.335%
2020-10-15	14.5200	14.5200	14.5200	14.5200	+0.415%	+36.295%
2020-10-14	14.4600	14.4600	14.4600	14.4600	-1.094%	+36.860%
2020-10-13	14.6200	14.6200	14.6200	14.6200	-1.615%	+35.363%
2020-10-12	14.8600	14.8600	14.8600	14.8600	+0.541%	+33.176%
2020-10-09	14.7800	14.7800	14.7800	14.7800	-0.471%	+33.897%
2020-10-08	14.8500	14.8500	14.8500	14.8500	+1.504%	+33.266%
2020-10-07	14.6300	14.6300	14.6300	14.6300	+0.205%	+35.270%
2020-10-06	14.6000	14.6000	14.6000	14.6000	-0.613%	+35.548%
2020-10-05	14.6900	14.6900	14.6900	14.6900	+0.616%	+34.717%

.dark-mode .M9WR1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9WR1r{ color: #333333; background-color: white; border: 2px solid #333333; }CSEIXCOHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS Amf NASDAQ

CSEIX
COHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS A
mf NASDAQ