Dark

CSECX
CALVERT EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

37.90USD+2.738%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.9000	37.9000	37.9000	37.9000	+2.738%	0.000%
2022-03-25	36.8900	36.8900	36.8900	36.8900	+0.408%	+2.738%
2022-03-24	36.7400	36.7400	36.7400	36.7400	+0.990%	+3.157%
2022-03-23	36.3800	36.3800	36.3800	36.3800	-2.020%	+4.178%
2022-03-22	37.1300	37.1300	37.1300	37.1300	+0.924%	+2.074%
2022-03-21	36.7900	36.7900	36.7900	36.7900	-0.648%	+3.017%
2022-03-18	37.0300	37.0300	37.0300	37.0300	+1.452%	+2.349%
2022-03-17	36.5000	36.5000	36.5000	36.5000	+1.248%	+3.836%
2022-03-16	36.0500	36.0500	36.0500	36.0500	+2.183%	+5.132%
2022-03-15	35.2800	35.2800	35.2800	35.2800	+2.350%	+7.426%
2022-03-14	34.4700	34.4700	34.4700	34.4700	-0.087%	+9.951%
2022-03-11	34.5000	34.5000	34.5000	34.5000	-1.259%	+9.855%
2022-03-10	34.9400	34.9400	34.9400	34.9400	-0.739%	+8.472%
2022-03-09	35.2000	35.2000	35.2000	35.2000	+3.347%	+7.670%
2022-03-08	34.0600	34.0600	34.0600	34.0600	-0.988%	+11.274%
2022-03-07	34.4000	34.4000	34.4000	34.4000	-3.452%	+10.174%
2022-03-04	35.6300	35.6300	35.6300	35.6300	-0.945%	+6.371%
2022-03-03	35.9700	35.9700	35.9700	35.9700	-0.194%	+5.366%
2022-03-02	36.0400	36.0400	36.0400	36.0400	+1.693%	+5.161%
2022-03-01	35.4400	35.4400	35.4400	35.4400	-1.281%	+6.941%
2022-02-28	35.9000	35.9000	35.9000	35.9000	-1.047%	+5.571%
2022-02-25	36.2800	36.2800	36.2800	36.2800	+1.739%	+4.465%
2022-02-24	35.6600	35.6600	35.6600	35.6600	+2.002%	+6.282%
2022-02-23	34.9600	34.9600	34.9600	34.9600	-1.743%	+8.410%
2022-02-22	35.5800	35.5800	35.5800	35.5800	-0.974%	+6.521%
2022-02-18	35.9300	35.9300	35.9300	35.9300	-0.305%	+5.483%
2022-02-17	36.0400	36.0400	36.0400	36.0400	-1.905%	+5.161%
2022-02-16	36.7400	36.7400	36.7400	36.7400	-0.163%	+3.157%
2022-02-15	36.8000	36.8000	36.8000	36.8000	+0.739%	+2.989%
2022-02-14	36.5300	36.5300	36.5300	36.5300	-0.327%	+3.750%
2022-02-11	36.6500	36.6500	36.6500	36.6500	-1.979%	+3.411%
2022-02-10	37.3900	37.3900	37.3900	37.3900	-2.018%	+1.364%
2022-02-09	38.1600	38.1600	38.1600	38.1600	+1.570%	-0.681%
2022-02-08	37.5700	37.5700	37.5700	37.5700	+0.240%	+0.878%
2022-02-07	37.4800	37.4800	37.4800	37.4800	-0.768%	+1.121%
2022-02-04	37.7700	37.7700	37.7700	37.7700	-0.396%	+0.344%
2022-02-03	37.9200	37.9200	37.9200	37.9200	-2.218%	-0.053%
2022-02-02	38.7800	38.7800	38.7800	38.7800	+1.174%	-2.269%
2022-02-01	38.3300	38.3300	38.3300	38.3300	+0.630%	-1.122%
2022-01-31	38.0900	38.0900	38.0900	38.0900	+1.573%	-0.499%
2022-01-28	37.5000	37.5000	37.5000	37.5000	+3.107%	+1.067%
2022-01-27	36.3700	36.3700	36.3700	36.3700	-0.137%	+4.207%
2022-01-26	36.4200	36.4200	36.4200	36.4200	-0.573%	+4.064%
2022-01-25	36.6300	36.6300	36.6300	36.6300	-1.849%	+3.467%
2022-01-24	37.3200	37.3200	37.3200	37.3200	+0.377%	+1.554%
2022-01-21	37.1800	37.1800	37.1800	37.1800	-1.405%	+1.937%
2022-01-20	37.7100	37.7100	37.7100	37.7100	-0.789%	+0.504%
2022-01-19	38.0100	38.0100	38.0100	38.0100	-0.158%	-0.289%
2022-01-18	38.0700	38.0700	38.0700	38.0700	-1.501%	-0.447%
2022-01-14	38.6500	38.6500	38.6500	38.6500	-0.897%	-1.940%
2022-01-13	39.0000	39.0000	39.0000	39.0000	-1.862%	-2.821%
2022-01-12	39.7400	39.7400	39.7400	39.7400	+0.379%	-4.630%
2022-01-11	39.5900	39.5900	39.5900	39.5900	+0.482%	-4.269%
2022-01-10	39.4000	39.4000	39.4000	39.4000	-0.530%	-3.807%
2022-01-07	39.6100	39.6100	39.6100	39.6100	-1.148%	-4.317%
2022-01-06	40.0700	40.0700	40.0700	40.0700	-0.150%	-5.416%
2022-01-05	40.1300	40.1300	40.1300	40.1300	-1.979%	-5.557%
2022-01-04	40.9400	40.9400	40.9400	40.9400	-0.365%	-7.426%
2022-01-03	41.0900	41.0900	41.0900	41.0900	-1.178%	-7.763%
2021-12-31	41.5800	41.5800	41.5800	41.5800	+0.024%	-8.850%
2021-12-30	41.5700	41.5700	41.5700	41.5700	-0.216%	-8.828%
2021-12-29	41.6600	41.6600	41.6600	41.6600	+0.482%	-9.025%
2021-12-28	41.4600	41.4600	41.4600	41.4600	-0.024%	-8.587%
2021-12-27	41.4700	41.4700	41.4700	41.4700	+1.344%	-8.609%
2021-12-23	40.9200	40.9200	40.9200	40.9200	+0.270%	-7.380%
2021-12-22	40.8100	40.8100	40.8100	40.8100	+1.015%	-7.131%
2021-12-21	40.4000	40.4000	40.4000	40.4000	+1.406%	-6.188%
2021-12-20	39.8400	39.8400	39.8400	39.8400	-1.092%	-4.869%
2021-12-17	40.2800	40.2800	40.2800	40.2800	-1.347%	-5.909%
2021-12-16	40.8300	40.8300	40.8300	40.8300	-0.196%	-7.176%
2021-12-15	40.9100	40.9100	40.9100	40.9100	+1.514%	-7.358%
2021-12-14	40.3000	40.3000	40.3000	40.3000	-1.443%	-5.955%
2021-12-13	40.8900	40.8900	40.8900	40.8900	-0.171%	-7.312%
2021-12-10	40.9600	40.9600	40.9600	40.9600	+1.036%	-7.471%
2021-12-09	40.5400	40.5400	40.5400	40.5400	-0.662%	-6.512%
2021-12-08	40.8100	40.8100	40.8100	40.8100	+0.443%	-7.131%
2021-12-07	40.6300	40.6300	40.6300	40.6300	+1.830%	-6.719%
2021-12-06	39.9000	39.9000	39.9000	39.9000	+0.962%	-5.013%
2021-12-03	39.5200	39.5200	39.5200	39.5200	-7.317%	-4.099%
2021-12-02	42.6400	42.6400	42.6400	42.6400	+1.839%	-11.116%
2021-12-01	41.8700	41.8700	41.8700	41.8700	-1.017%	-9.482%
2021-11-30	42.3000	42.3000	42.3000	42.3000	-1.947%	-10.402%
2021-11-29	43.1400	43.1400	43.1400	43.1400	+1.196%	-12.146%
2021-11-26	42.6300	42.6300	42.6300	42.6300	-1.661%	-11.095%
2021-11-24	43.3500	43.3500	43.3500	43.3500	+0.394%	-12.572%
2021-11-23	43.1800	43.1800	43.1800	43.1800	+0.255%	-12.228%
2021-11-22	43.0700	43.0700	43.0700	43.0700	-1.148%	-12.004%
2021-11-19	43.5700	43.5700	43.5700	43.5700	+0.184%	-13.014%
2021-11-18	43.4900	43.4900	43.4900	43.4900	-0.115%	-12.854%
2021-11-17	43.5400	43.5400	43.5400	43.5400	-0.389%	-12.954%
2021-11-16	43.7100	43.7100	43.7100	43.7100	+0.900%	-13.292%
2021-11-15	43.3200	43.3200	43.3200	43.3200	-0.138%	-12.512%
2021-11-12	43.3800	43.3800	43.3800	43.3800	+0.978%	-12.633%
2021-11-11	42.9600	42.9600	42.9600	42.9600	-0.186%	-11.778%
2021-11-10	43.0400	43.0400	43.0400	43.0400	-0.347%	-11.942%
2021-11-09	43.1900	43.1900	43.1900	43.1900	-0.069%	-12.248%
2021-11-08	43.2200	43.2200	43.2200	43.2200	+0.278%	-12.309%
2021-11-05	43.1000	43.1000	43.1000	43.1000	+0.093%	-12.065%
2021-11-04	43.0600	43.0600	43.0600	43.0600	+0.631%	-11.983%
2021-11-03	42.7900	42.7900	42.7900	42.7900	+0.211%	-11.428%
2021-11-02	42.7000	42.7000	42.7000	42.7000	+0.494%	-11.241%
2021-11-01	42.4900	42.4900	42.4900	42.4900	-0.422%	-10.803%
2021-10-29	42.6700	42.6700	42.6700	42.6700	+0.637%	-11.179%
2021-10-28	42.4000	42.4000	42.4000	42.4000	+0.379%	-10.613%
2021-10-27	42.2400	42.2400	42.2400	42.2400	-1.008%	-10.275%
2021-10-26	42.6700	42.6700	42.6700	42.6700	+0.258%	-11.179%
2021-10-25	42.5600	42.5600	42.5600	42.5600	+0.071%	-10.949%
2021-10-22	42.5300	42.5300	42.5300	42.5300	+0.354%	-10.886%
2021-10-21	42.3800	42.3800	42.3800	42.3800	+0.713%	-10.571%
2021-10-20	42.0800	42.0800	42.0800	42.0800	+0.143%	-9.933%
2021-10-19	42.0200	42.0200	42.0200	42.0200	+0.743%	-9.805%
2021-10-18	41.7100	41.7100	41.7100	41.7100	+0.433%	-9.135%
2021-10-15	41.5300	41.5300	41.5300	41.5300	+0.654%	-8.741%
2021-10-14	41.2600	41.2600	41.2600	41.2600	+1.776%	-8.143%
2021-10-13	40.5400	40.5400	40.5400	40.5400	+0.421%	-6.512%
2021-10-12	40.3700	40.3700	40.3700	40.3700	-0.124%	-6.118%
2021-10-11	40.4200	40.4200	40.4200	40.4200	-0.858%	-6.235%
2021-10-08	40.7700	40.7700	40.7700	40.7700	-0.293%	-7.039%
2021-10-07	40.8900	40.8900	40.8900	40.8900	+0.988%	-7.312%
2021-10-06	40.4900	40.4900	40.4900	40.4900	+0.496%	-6.397%
2021-10-05	40.2900	40.2900	40.2900	40.2900	+1.028%	-5.932%
2021-10-04	39.8800	39.8800	39.8800	39.8800	-1.458%	-4.965%
2021-10-01	40.4700	40.4700	40.4700	40.4700	+1.074%	-6.350%
2021-09-30	40.0400	40.0400	40.0400	40.0400	-1.476%	-5.345%
2021-09-29	40.6400	40.6400	40.6400	40.6400	+0.296%	-6.742%
2021-09-28	40.5200	40.5200	40.5200	40.5200	-2.361%	-6.466%
2021-09-27	41.5000	41.5000	41.5000	41.5000	-1.261%	-8.675%
2021-09-24	42.0300	42.0300	42.0300	42.0300	0.000%	-9.826%
2021-09-23	42.0300	42.0300	42.0300	42.0300	+1.058%	-9.826%
2021-09-22	41.5900	41.5900	41.5900	41.5900	+0.898%	-8.872%
2021-09-21	41.2200	41.2200	41.2200	41.2200	+0.121%	-8.054%
2021-09-20	41.1700	41.1700	41.1700	41.1700	-0.938%	-7.943%
2021-09-17	41.5600	41.5600	41.5600	41.5600	-0.717%	-8.807%
2021-09-16	41.8600	41.8600	41.8600	41.8600	-0.048%	-9.460%
2021-09-15	41.8800	41.8800	41.8800	41.8800	+0.456%	-9.503%
2021-09-14	41.6900	41.6900	41.6900	41.6900	-0.048%	-9.091%
2021-09-13	41.7100	41.7100	41.7100	41.7100	-0.382%	-9.135%
2021-09-10	41.8700	41.8700	41.8700	41.8700	-0.475%	-9.482%
2021-09-09	42.0700	42.0700	42.0700	42.0700	-0.497%	-9.912%
2021-09-08	42.2800	42.2800	42.2800	42.2800	+0.523%	-10.360%
2021-09-07	42.0600	42.0600	42.0600	42.0600	-0.544%	-9.891%
2021-09-03	42.2900	42.2900	42.2900	42.2900	-0.024%	-10.381%
2021-09-02	42.3000	42.3000	42.3000	42.3000	+0.047%	-10.402%
2021-09-01	42.2800	42.2800	42.2800	42.2800	+0.404%	-10.360%
2021-08-31	42.1100	42.1100	42.1100	42.1100	-0.261%	-9.998%
2021-08-30	42.2200	42.2200	42.2200	42.2200	+0.524%	-10.232%
2021-08-27	42.0000	42.0000	42.0000	42.0000	+0.551%	-9.762%
2021-08-26	41.7700	41.7700	41.7700	41.7700	-0.619%	-9.265%
2021-08-25	42.0300	42.0300	42.0300	42.0300	+0.119%	-9.826%
2021-08-24	41.9800	41.9800	41.9800	41.9800	-0.095%	-9.719%
2021-08-23	42.0200	42.0200	42.0200	42.0200	+0.406%	-9.805%
2021-08-20	41.8500	41.8500	41.8500	41.8500	+0.649%	-9.438%
2021-08-19	41.5800	41.5800	41.5800	41.5800	+0.751%	-8.850%
2021-08-18	41.2700	41.2700	41.2700	41.2700	-0.817%	-8.166%
2021-08-17	41.6100	41.6100	41.6100	41.6100	-0.311%	-8.916%
2021-08-16	41.7400	41.7400	41.7400	41.7400	+0.700%	-9.200%
2021-08-13	41.4500	41.4500	41.4500	41.4500	+0.290%	-8.565%
2021-08-12	41.3300	41.3300	41.3300	41.3300	+0.243%	-8.299%
2021-08-11	41.2300	41.2300	41.2300	41.2300	+0.243%	-8.077%
2021-08-10	41.1300	41.1300	41.1300	41.1300	0.000%	-7.853%
2021-08-09	41.1300	41.1300	41.1300	41.1300	-0.339%	-7.853%
2021-08-06	41.2700	41.2700	41.2700	41.2700	+0.121%	-8.166%
2021-08-05	41.2200	41.2200	41.2200	41.2200	+0.659%	-8.054%
2021-08-04	40.9500	40.9500	40.9500	40.9500	-0.219%	-7.448%
2021-08-03	41.0400	41.0400	41.0400	41.0400	+0.564%	-7.651%
2021-08-02	40.8100	40.8100	40.8100	40.8100	-0.657%	-7.131%
2021-07-30	41.0800	41.0800	41.0800	41.0800	+0.146%	-7.741%
2021-07-29	41.0200	41.0200	41.0200	41.0200	+0.761%	-7.606%
2021-07-28	40.7100	40.7100	40.7100	40.7100	-0.440%	-6.902%
2021-07-27	40.8900	40.8900	40.8900	40.8900	-0.073%	-7.312%
2021-07-26	40.9200	40.9200	40.9200	40.9200	-0.024%	-7.380%
2021-07-23	40.9300	40.9300	40.9300	40.9300	+1.337%	-7.403%
2021-07-22	40.3900	40.3900	40.3900	40.3900	+0.598%	-6.165%
2021-07-21	40.1500	40.1500	40.1500	40.1500	+0.250%	-5.604%
2021-07-20	40.0500	40.0500	40.0500	40.0500	+1.341%	-5.368%
2021-07-19	39.5200	39.5200	39.5200	39.5200	-1.471%	-4.099%
2021-07-16	40.1100	40.1100	40.1100	40.1100	+0.025%	-5.510%
2021-07-15	40.1000	40.1000	40.1000	40.1000	+0.125%	-5.486%
2021-07-14	40.0500	40.0500	40.0500	40.0500	+0.401%	-5.368%
2021-07-13	39.8900	39.8900	39.8900	39.8900	+0.126%	-4.989%
2021-07-12	39.8400	39.8400	39.8400	39.8400	+0.581%	-4.869%
2021-07-06	39.6100	39.6100	39.6100	39.6100	+0.126%	-4.317%
2021-07-02	39.5600	39.5600	39.5600	39.5600	+0.893%	-4.196%
2021-07-01	39.2100	39.2100	39.2100	39.2100	+0.771%	-3.341%
2021-06-30	38.9100	38.9100	38.9100	38.9100	-0.384%	-2.596%
2021-06-29	39.0600	39.0600	39.0600	39.0600	+0.308%	-2.970%
2021-06-28	38.9400	38.9400	38.9400	38.9400	+0.206%	-2.671%
2021-06-25	38.8600	38.8600	38.8600	38.8600	+0.543%	-2.470%
2021-06-24	38.6500	38.6500	38.6500	38.6500	+0.546%	-1.940%
2021-06-23	38.4400	38.4400	38.4400	38.4400	-0.337%	-1.405%
2021-06-22	38.5700	38.5700	38.5700	38.5700	+0.600%	-1.737%
2021-06-21	38.3400	38.3400	38.3400	38.3400	+1.429%	-1.148%
2021-06-18	37.8000	37.8000	37.8000	37.8000	-0.995%	+0.265%
2021-06-17	38.1800	38.1800	38.1800	38.1800	+0.712%	-0.733%
2021-06-16	37.9100	37.9100	37.9100	37.9100	-0.785%	-0.026%
2021-06-15	38.2100	38.2100	38.2100	38.2100	0.000%	-0.811%
2021-06-14	38.2100	38.2100	38.2100	38.2100	+0.315%	-0.811%
2021-06-11	38.0900	38.0900	38.0900	38.0900	+0.369%	-0.499%
2021-06-10	37.9500	37.9500	37.9500	37.9500	+0.877%	-0.132%
2021-06-09	37.6200	37.6200	37.6200	37.6200	+0.027%	+0.744%
2021-06-08	37.6100	37.6100	37.6100	37.6100	+0.027%	+0.771%
2021-06-07	37.6000	37.6000	37.6000	37.6000	-0.634%	+0.798%
2021-06-04	37.8400	37.8400	37.8400	37.8400	+0.826%	+0.159%
2021-06-03	37.5300	37.5300	37.5300	37.5300	-0.319%	+0.986%
2021-06-02	37.6500	37.6500	37.6500	37.6500	+0.293%	+0.664%
2021-06-01	37.5400	37.5400	37.5400	37.5400	-0.688%	+0.959%
2021-05-28	37.8000	37.8000	37.8000	37.8000	+0.159%	+0.265%
2021-05-27	37.7400	37.7400	37.7400	37.7400	+0.133%	+0.424%
2021-05-26	37.6900	37.6900	37.6900	37.6900	+0.027%	+0.557%
2021-05-24	37.6800	37.6800	37.6800	37.6800	+0.614%	+0.584%
2021-05-21	37.4500	37.4500	37.4500	37.4500	-0.107%	+1.202%
2021-05-20	37.4900	37.4900	37.4900	37.4900	+1.242%	+1.094%
2021-05-19	37.0300	37.0300	37.0300	37.0300	-0.350%	+2.349%
2021-05-18	37.1600	37.1600	37.1600	37.1600	-0.615%	+1.991%
2021-05-17	37.3900	37.3900	37.3900	37.3900	-0.585%	+1.364%
2021-05-14	37.6100	37.6100	37.6100	37.6100	+1.102%	+0.771%
2021-05-13	37.2000	37.2000	37.2000	37.2000	+1.307%	+1.882%
2021-05-12	36.7200	36.7200	36.7200	36.7200	-2.314%	+3.214%
2021-05-11	37.5900	37.5900	37.5900	37.5900	-0.818%	+0.825%
2021-05-10	37.9000	37.9000	37.9000	37.9000	-0.837%	0.000%
2021-05-07	38.2200	38.2200	38.2200	38.2200	+0.765%	-0.837%
2021-05-06	37.9300	37.9300	37.9300	37.9300	+0.557%	-0.079%
2021-05-05	37.7200	37.7200	37.7200	37.7200	-0.396%	+0.477%
2021-05-04	37.8700	37.8700	37.8700	37.8700	-0.158%	+0.079%
2021-05-03	37.9300	37.9300	37.9300	37.9300	-0.105%	-0.079%
2021-04-30	37.9700	37.9700	37.9700	37.9700	-0.576%	-0.184%
2021-04-29	38.1900	38.1900	38.1900	38.1900	+0.553%	-0.759%
2021-04-28	37.9800	37.9800	37.9800	37.9800	+0.026%	-0.211%
2021-04-27	37.9700	37.9700	37.9700	37.9700	-0.132%	-0.184%
2021-04-26	38.0200	38.0200	38.0200	38.0200	-0.184%	-0.316%
2021-04-23	38.0900	38.0900	38.0900	38.0900	+1.169%	-0.499%
2021-04-22	37.6500	37.6500	37.6500	37.6500	-0.106%	+0.664%
2021-04-21	37.6900	37.6900	37.6900	37.6900	+0.748%	+0.557%
2021-04-20	37.4100	37.4100	37.4100	37.4100	-0.267%	+1.310%
2021-04-19	37.5100	37.5100	37.5100	37.5100	-0.609%	+1.040%
2021-04-16	37.7400	37.7400	37.7400	37.7400	+0.452%	+0.424%
2021-04-15	37.5700	37.5700	37.5700	37.5700	+1.404%	+0.878%
2021-04-14	37.0500	37.0500	37.0500	37.0500	-0.430%	+2.294%
2021-04-13	37.2100	37.2100	37.2100	37.2100	+0.351%	+1.854%
2021-04-12	37.0800	37.0800	37.0800	37.0800	+0.135%	+2.211%
2021-04-09	37.0300	37.0300	37.0300	37.0300	+0.789%	+2.349%
2021-04-08	36.7400	36.7400	36.7400	36.7400	+0.713%	+3.157%
2021-04-07	36.4800	36.4800	36.4800	36.4800	-0.164%	+3.893%
2021-04-06	36.5400	36.5400	36.5400	36.5400	-0.109%	+3.722%
2021-04-05	36.5800	36.5800	36.5800	36.5800	+1.583%	+3.609%
2021-04-01	36.0100	36.0100	36.0100	36.0100	+1.265%	+5.249%
2021-03-31	35.5600	35.5600	35.5600	35.5600	+0.282%	+6.580%
2021-03-30	35.4600	35.4600	35.4600	35.4600	-0.756%	+6.881%
2021-03-29	35.7300	35.7300	35.7300	35.7300	-0.028%	+6.073%
2021-03-26	35.7400	35.7400	35.7400	35.7400	+2.319%	+6.044%
2021-03-25	34.9300	34.9300	34.9300	34.9300	0.000%	+8.503%
2021-03-24	34.9300	34.9300	34.9300	34.9300	0.000%	+8.503%
2021-03-23	34.9300	34.9300	34.9300	34.9300	-0.257%	+8.503%
2021-03-22	35.0200	35.0200	35.0200	35.0200	+0.806%	+8.224%
2021-03-19	34.7400	34.7400	34.7400	34.7400	-0.201%	+9.096%
2021-03-18	34.8100	34.8100	34.8100	34.8100	-1.164%	+8.877%
2021-03-17	35.2200	35.2200	35.2200	35.2200	-0.396%	+7.609%
2021-03-16	35.3600	35.3600	35.3600	35.3600	-0.057%	+7.183%
2021-03-15	35.3800	35.3800	35.3800	35.3800	+0.683%	+7.123%
2021-03-12	35.1400	35.1400	35.1400	35.1400	-0.227%	+7.854%
2021-03-11	35.2200	35.2200	35.2200	35.2200	+1.323%	+7.609%
2021-03-10	34.7600	34.7600	34.7600	34.7600	+0.433%	+9.033%
2021-03-09	34.6100	34.6100	34.6100	34.6100	+1.258%	+9.506%
2021-03-08	34.1800	34.1800	34.1800	34.1800	-0.146%	+10.884%
2021-03-05	34.2300	34.2300	34.2300	34.2300	+1.966%	+10.722%
2021-03-04	33.5700	33.5700	33.5700	33.5700	-1.554%	+12.898%
2021-03-03	34.1000	34.1000	34.1000	34.1000	-1.757%	+11.144%
2021-03-02	34.7100	34.7100	34.7100	34.7100	-0.544%	+9.190%
2021-03-01	34.9000	34.9000	34.9000	34.9000	+1.928%	+8.596%
2021-02-26	34.2400	34.2400	34.2400	34.2400	-0.436%	+10.689%
2021-02-25	34.3900	34.3900	34.3900	34.3900	-1.967%	+10.206%
2021-02-24	35.0800	35.0800	35.0800	35.0800	+0.545%	+8.039%
2021-02-23	34.8900	34.8900	34.8900	34.8900	-0.029%	+8.627%
2021-02-22	34.9000	34.9000	34.9000	34.9000	-0.739%	+8.596%
2021-02-19	35.1600	35.1600	35.1600	35.1600	-0.846%	+7.793%
2021-02-18	35.4600	35.4600	35.4600	35.4600	+0.141%	+6.881%
2021-02-17	35.4100	35.4100	35.4100	35.4100	-0.085%	+7.032%
2021-02-16	35.4400	35.4400	35.4400	35.4400	-0.309%	+6.941%
2021-02-12	35.5500	35.5500	35.5500	35.5500	+0.509%	+6.610%
2021-02-11	35.3700	35.3700	35.3700	35.3700	+0.569%	+7.153%
2021-02-10	35.1700	35.1700	35.1700	35.1700	-0.284%	+7.762%
2021-02-09	35.2700	35.2700	35.2700	35.2700	+0.199%	+7.457%
2021-02-08	35.2000	35.2000	35.2000	35.2000	+0.658%	+7.670%
2021-02-05	34.9700	34.9700	34.9700	34.9700	+0.633%	+8.379%
2021-02-04	34.7500	34.7500	34.7500	34.7500	+0.637%	+9.065%
2021-02-03	34.5300	34.5300	34.5300	34.5300	-0.375%	+9.760%
2021-02-02	34.6600	34.6600	34.6600	34.6600	+1.612%	+9.348%
2021-02-01	34.1100	34.1100	34.1100	34.1100	+1.821%	+11.111%
2021-01-29	33.5000	33.5000	33.5000	33.5000	-1.296%	+13.134%
2021-01-28	33.9400	33.9400	33.9400	33.9400	+1.769%	+11.668%
2021-01-27	33.3500	33.3500	33.3500	33.3500	-3.109%	+13.643%
2021-01-26	34.4200	34.4200	34.4200	34.4200	-0.261%	+10.110%
2021-01-25	34.5100	34.5100	34.5100	34.5100	-0.174%	+9.823%
2021-01-22	34.5700	34.5700	34.5700	34.5700	-0.604%	+9.633%
2021-01-21	34.7800	34.7800	34.7800	34.7800	-0.458%	+8.971%
2021-01-20	34.9400	34.9400	34.9400	34.9400	+1.540%	+8.472%
2021-01-19	34.4100	34.4100	34.4100	34.4100	+0.438%	+10.142%
2021-01-15	34.2600	34.2600	34.2600	34.2600	-0.233%	+10.625%
2021-01-14	34.3400	34.3400	34.3400	34.3400	-1.322%	+10.367%
2021-01-13	34.8000	34.8000	34.8000	34.8000	-0.287%	+8.908%
2021-01-12	34.9000	34.9000	34.9000	34.9000	-0.683%	+8.596%
2021-01-11	35.1400	35.1400	35.1400	35.1400	-0.791%	+7.854%
2021-01-08	35.4200	35.4200	35.4200	35.4200	+0.654%	+7.002%
2021-01-07	35.1900	35.1900	35.1900	35.1900	+1.063%	+7.701%
2021-01-06	34.8200	34.8200	34.8200	34.8200	+1.015%	+8.845%
2021-01-05	34.4700	34.4700	34.4700	34.4700	+0.233%	+9.951%
2021-01-04	34.3900	34.3900	34.3900	34.3900	-1.235%	+10.206%
2020-12-31	34.8200	34.8200	34.8200	34.8200	+0.811%	+8.845%
2020-12-30	34.5400	34.5400	34.5400	34.5400	+0.174%	+9.728%
2020-12-29	34.4800	34.4800	34.4800	34.4800	-0.145%	+9.919%
2020-12-28	34.5300	34.5300	34.5300	34.5300	+0.729%	+9.760%
2020-12-24	34.2800	34.2800	34.2800	34.2800	+0.705%	+10.560%
2020-12-23	34.0400	34.0400	34.0400	34.0400	-0.439%	+11.340%
2020-12-22	34.1900	34.1900	34.1900	34.1900	-0.263%	+10.851%
2020-12-21	34.2800	34.2800	34.2800	34.2800	-0.551%	+10.560%
2020-12-18	34.4700	34.4700	34.4700	34.4700	-0.029%	+9.951%
2020-12-17	34.4800	34.4800	34.4800	34.4800	+0.966%	+9.919%
2020-12-16	34.1500	34.1500	34.1500	34.1500	-0.117%	+10.981%
2020-12-15	34.1900	34.1900	34.1900	34.1900	+0.975%	+10.851%
2020-12-14	33.8600	33.8600	33.8600	33.8600	-0.353%	+11.931%
2020-12-11	33.9800	33.9800	33.9800	33.9800	-0.088%	+11.536%
2020-12-10	34.0100	34.0100	34.0100	34.0100	-0.293%	+11.438%
2020-12-09	34.1100	34.1100	34.1100	34.1100	-0.756%	+11.111%
2020-12-08	34.3700	34.3700	34.3700	34.3700	+0.058%	+10.271%
2020-12-07	34.3500	34.3500	34.3500	34.3500	-0.261%	+10.335%
2020-12-04	34.4400	34.4400	34.4400	34.4400	+0.938%	+10.046%
2020-12-03	34.1200	34.1200	34.1200	34.1200	-4.852%	+11.079%
2020-12-02	35.8600	35.8600	35.8600	35.8600	-0.610%	+5.689%
2020-12-01	36.0800	36.0800	36.0800	36.0800	+0.782%	+5.044%
2020-11-30	35.8000	35.8000	35.8000	35.8000	+0.196%	+5.866%
2020-11-27	35.7300	35.7300	35.7300	35.7300	+0.535%	+6.073%
2020-11-26	35.5400	35.5400	35.5400	35.5400	0.000%	+6.640%
2020-11-25	35.5400	35.5400	35.5400	35.5400	+0.056%	+6.640%
2020-11-24	35.5200	35.5200	35.5200	35.5200	+0.938%	+6.700%
2020-11-23	35.1900	35.1900	35.1900	35.1900	+0.114%	+7.701%
2020-11-20	35.1500	35.1500	35.1500	35.1500	-0.762%	+7.824%
2020-11-19	35.4200	35.4200	35.4200	35.4200	+0.596%	+7.002%
2020-11-18	35.2100	35.2100	35.2100	35.2100	-1.262%	+7.640%
2020-11-17	35.6600	35.6600	35.6600	35.6600	-0.308%	+6.282%
2020-11-16	35.7700	35.7700	35.7700	35.7700	+0.478%	+5.955%
2020-11-13	35.6000	35.6000	35.6000	35.6000	+1.338%	+6.461%
2020-11-12	35.1300	35.1300	35.1300	35.1300	-0.903%	+7.885%
2020-11-11	35.4500	35.4500	35.4500	35.4500	+0.940%	+6.911%
2020-11-10	35.1200	35.1200	35.1200	35.1200	-0.735%	+7.916%
2020-11-09	35.3800	35.3800	35.3800	35.3800	+0.654%	+7.123%
2020-11-06	35.1500	35.1500	35.1500	35.1500	+0.486%	+7.824%
2020-11-05	34.9800	34.9800	34.9800	34.9800	+1.509%	+8.348%
2020-11-04	34.4600	34.4600	34.4600	34.4600	+2.195%	+9.983%
2020-11-03	33.7200	33.7200	33.7200	33.7200	+1.873%	+12.396%
2020-11-02	33.1000	33.1000	33.1000	33.1000	+1.378%	+14.502%
2020-10-30	32.6500	32.6500	32.6500	32.6500	-0.609%	+16.080%
2020-10-29	32.8500	32.8500	32.8500	32.8500	+0.428%	+15.373%
2020-10-28	32.7100	32.7100	32.7100	32.7100	-3.368%	+15.867%
2020-10-27	33.8500	33.8500	33.8500	33.8500	-0.177%	+11.965%
2020-10-26	33.9100	33.9100	33.9100	33.9100	-1.796%	+11.766%
2020-10-23	34.5300	34.5300	34.5300	34.5300	+0.407%	+9.760%
2020-10-22	34.3900	34.3900	34.3900	34.3900	+0.321%	+10.206%
2020-10-21	34.2800	34.2800	34.2800	34.2800	+0.117%	+10.560%
2020-10-20	34.2400	34.2400	34.2400	34.2400	+0.617%	+10.689%
2020-10-19	34.0300	34.0300	34.0300	34.0300	-1.647%	+11.372%
2020-10-16	34.6000	34.6000	34.6000	34.6000	+0.377%	+9.538%
2020-10-15	34.4700	34.4700	34.4700	34.4700	-0.087%	+9.951%
2020-10-14	34.5000	34.5000	34.5000	34.5000	-0.605%	+9.855%
2020-10-13	34.7100	34.7100	34.7100	34.7100	-0.487%	+9.190%
2020-10-12	34.8800	34.8800	34.8800	34.8800	+0.955%	+8.658%
2020-10-09	34.5500	34.5500	34.5500	34.5500	+1.201%	+9.696%
2020-10-08	34.1400	34.1400	34.1400	34.1400	+0.619%	+11.013%
2020-10-07	33.9300	33.9300	33.9300	33.9300	+1.314%	+11.701%
2020-10-06	33.4900	33.4900	33.4900	33.4900	-1.122%	+13.168%
2020-10-05	33.8700	33.8700	33.8700	33.8700	+1.165%	+11.898%

.dark-mode .FLysF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLysF2{ color: #333333; background-color: white; border: 2px solid #333333; }CSECXCALVERT EQUITY FUND CLASS Cmf NASDAQ

CSECX
CALVERT EQUITY FUND CLASS C
mf NASDAQ