Dark

CSDRX
COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

14.45USD+0.978%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4500	14.4500	14.4500	14.4500	+0.978%	0.000%
2022-03-25	14.3100	14.3100	14.3100	14.3100	-0.209%	+0.978%
2022-03-24	14.3400	14.3400	14.3400	14.3400	+0.561%	+0.767%
2022-03-23	14.2600	14.2600	14.2600	14.2600	-0.696%	+1.332%
2022-03-22	14.3600	14.3600	14.3600	14.3600	+0.560%	+0.627%
2022-03-21	14.2800	14.2800	14.2800	14.2800	-0.695%	+1.190%
2022-03-18	14.3800	14.3800	14.3800	14.3800	+0.700%	+0.487%
2022-03-17	14.2800	14.2800	14.2800	14.2800	+0.990%	+1.190%
2022-03-16	14.1400	14.1400	14.1400	14.1400	+2.168%	+2.192%
2022-03-15	13.8400	13.8400	13.8400	13.8400	+0.728%	+4.408%
2022-03-14	13.7400	13.7400	13.7400	13.7400	-1.080%	+5.167%
2022-03-11	13.8900	13.8900	13.8900	13.8900	-0.927%	+4.032%
2022-03-10	14.0200	14.0200	14.0200	14.0200	-0.708%	+3.067%
2022-03-09	14.1200	14.1200	14.1200	14.1200	+1.729%	+2.337%
2022-03-08	13.8800	13.8800	13.8800	13.8800	-0.430%	+4.107%
2022-03-07	13.9400	13.9400	13.9400	13.9400	-2.107%	+3.659%
2022-03-04	14.2400	14.2400	14.2400	14.2400	-0.905%	+1.475%
2022-03-03	14.3700	14.3700	14.3700	14.3700	-0.897%	+0.557%
2022-03-02	14.5000	14.5000	14.5000	14.5000	+0.625%	-0.345%
2022-03-01	14.4100	14.4100	14.4100	14.4100	-0.826%	+0.278%
2022-02-28	14.5300	14.5300	14.5300	14.5300	-0.137%	-0.551%
2022-02-25	14.5500	14.5500	14.5500	14.5500	+1.394%	-0.687%
2022-02-24	14.3500	14.3500	14.3500	14.3500	-0.070%	+0.697%
2022-02-23	14.3600	14.3600	14.3600	14.3600	-0.966%	+0.627%
2022-02-22	14.5000	14.5000	14.5000	14.5000	-0.889%	-0.345%
2022-02-18	14.6300	14.6300	14.6300	14.6300	-0.544%	-1.230%
2022-02-17	14.7100	14.7100	14.7100	14.7100	-1.142%	-1.768%
2022-02-16	14.8800	14.8800	14.8800	14.8800	+0.135%	-2.890%
2022-02-15	14.8600	14.8600	14.8600	14.8600	+1.088%	-2.759%
2022-02-14	14.7000	14.7000	14.7000	14.7000	-0.407%	-1.701%
2022-02-11	14.7600	14.7600	14.7600	14.7600	-1.072%	-2.100%
2022-02-10	14.9200	14.9200	14.9200	14.9200	-1.323%	-3.150%
2022-02-09	15.1200	15.1200	15.1200	15.1200	+1.205%	-4.431%
2022-02-08	14.9400	14.9400	14.9400	14.9400	+0.268%	-3.280%
2022-02-07	14.9000	14.9000	14.9000	14.9000	-0.134%	-3.020%
2022-02-04	14.9200	14.9200	14.9200	14.9200	+0.201%	-3.150%
2022-02-03	14.8900	14.8900	14.8900	14.8900	-1.325%	-2.955%
2022-02-02	15.0900	15.0900	15.0900	15.0900	+0.667%	-4.241%
2022-02-01	14.9900	14.9900	14.9900	14.9900	+0.537%	-3.602%
2022-01-31	14.9100	14.9100	14.9100	14.9100	+1.360%	-3.085%
2022-01-28	14.7100	14.7100	14.7100	14.7100	+1.169%	-1.768%
2022-01-27	14.5400	14.5400	14.5400	14.5400	-0.683%	-0.619%
2022-01-26	14.6400	14.6400	14.6400	14.6400	-0.476%	-1.298%
2022-01-25	14.7100	14.7100	14.7100	14.7100	-0.541%	-1.768%
2022-01-24	14.7900	14.7900	14.7900	14.7900	-0.068%	-2.299%
2022-01-21	14.8000	14.8000	14.8000	14.8000	-0.738%	-2.365%
2022-01-20	14.9100	14.9100	14.9100	14.9100	-0.334%	-3.085%
2022-01-19	14.9600	14.9600	14.9600	14.9600	-0.333%	-3.409%
2022-01-18	15.0100	15.0100	15.0100	15.0100	-1.509%	-3.731%
2022-01-14	15.2400	15.2400	15.2400	15.2400	-0.066%	-5.184%
2022-01-13	15.2500	15.2500	15.2500	15.2500	-0.781%	-5.246%
2022-01-12	15.3700	15.3700	15.3700	15.3700	+0.523%	-5.986%
2022-01-11	15.2900	15.2900	15.2900	15.2900	+1.058%	-5.494%
2022-01-10	15.1300	15.1300	15.1300	15.1300	-0.264%	-4.494%
2022-01-07	15.1700	15.1700	15.1700	15.1700	-0.132%	-4.746%
2022-01-06	15.1900	15.1900	15.1900	15.1900	-0.066%	-4.872%
2022-01-05	15.2000	15.2000	15.2000	15.2000	-1.363%	-4.934%
2022-01-04	15.4100	15.4100	15.4100	15.4100	-0.130%	-6.230%
2022-01-03	15.4300	15.4300	15.4300	15.4300	-0.129%	-6.351%
2021-12-31	15.4500	15.4500	15.4500	15.4500	+0.065%	-6.472%
2021-12-30	15.4400	15.4400	15.4400	15.4400	-0.065%	-6.412%
2021-12-29	15.4500	15.4500	15.4500	15.4500	0.000%	-6.472%
2021-12-28	15.4500	15.4500	15.4500	15.4500	-0.065%	-6.472%
2021-12-27	15.4600	15.4600	15.4600	15.4600	+0.586%	-6.533%
2021-12-23	15.3700	15.3700	15.3700	15.3700	+0.326%	-5.986%
2021-12-22	15.3200	15.3200	15.3200	15.3200	+0.723%	-5.679%
2021-12-21	15.2100	15.2100	15.2100	15.2100	+1.063%	-4.997%
2021-12-20	15.0500	15.0500	15.0500	15.0500	-8.288%	-3.987%
2021-12-17	16.4100	16.4100	16.4100	16.4100	-0.726%	-11.944%
2021-12-16	16.5300	16.5300	16.5300	16.5300	-0.121%	-12.583%
2021-12-15	16.5500	16.5500	16.5500	16.5500	+0.730%	-12.689%
2021-12-14	16.4300	16.4300	16.4300	16.4300	-0.485%	-12.051%
2021-12-13	16.5100	16.5100	16.5100	16.5100	-0.722%	-12.477%
2021-12-10	16.6300	16.6300	16.6300	16.6300	+0.362%	-13.109%
2021-12-09	16.5700	16.5700	16.5700	16.5700	-0.540%	-12.794%
2021-12-08	16.6600	16.6600	16.6600	16.6600	+0.180%	-13.265%
2021-12-07	16.6300	16.6300	16.6300	16.6300	+1.156%	-13.109%
2021-12-06	16.4400	16.4400	16.4400	16.4400	+0.612%	-12.105%
2021-12-03	16.3400	16.3400	16.3400	16.3400	-0.427%	-11.567%
2021-12-02	16.4100	16.4100	16.4100	16.4100	+0.923%	-11.944%
2021-12-01	16.2600	16.2600	16.2600	16.2600	-0.429%	-11.132%
2021-11-30	16.3300	16.3300	16.3300	16.3300	-0.970%	-11.513%
2021-11-29	16.4900	16.4900	16.4900	16.4900	+0.365%	-12.371%
2021-11-26	16.4300	16.4300	16.4300	16.4300	-1.084%	-12.051%
2021-11-24	16.6100	16.6100	16.6100	16.6100	-0.060%	-13.004%
2021-11-23	16.6200	16.6200	16.6200	16.6200	-0.120%	-13.057%
2021-11-22	16.6400	16.6400	16.6400	16.6400	-0.834%	-13.161%
2021-11-19	16.7800	16.7800	16.7800	16.7800	-0.356%	-13.886%
2021-11-18	16.8400	16.8400	16.8400	16.8400	+0.119%	-14.192%
2021-11-17	16.8200	16.8200	16.8200	16.8200	-0.414%	-14.090%
2021-11-16	16.8900	16.8900	16.8900	16.8900	-0.059%	-14.446%
2021-11-15	16.9000	16.9000	16.9000	16.9000	-0.118%	-14.497%
2021-11-12	16.9200	16.9200	16.9200	16.9200	+0.415%	-14.598%
2021-11-11	16.8500	16.8500	16.8500	16.8500	+0.119%	-14.243%
2021-11-10	16.8300	16.8300	16.8300	16.8300	-0.942%	-14.141%
2021-11-09	16.9900	16.9900	16.9900	16.9900	+0.177%	-14.950%
2021-11-08	16.9600	16.9600	16.9600	16.9600	+0.118%	-14.800%
2021-11-05	16.9400	16.9400	16.9400	16.9400	+0.474%	-14.699%
2021-11-04	16.8600	16.8600	16.8600	16.8600	+0.119%	-14.294%
2021-11-03	16.8400	16.8400	16.8400	16.8400	+0.537%	-14.192%
2021-11-02	16.7500	16.7500	16.7500	16.7500	0.000%	-13.731%
2021-11-01	16.7500	16.7500	16.7500	16.7500	+0.480%	-13.731%
2021-10-29	16.6700	16.6700	16.6700	16.6700	-0.656%	-13.317%
2021-10-28	16.7800	16.7800	16.7800	16.7800	+0.660%	-13.886%
2021-10-27	16.6700	16.6700	16.6700	16.6700	-0.418%	-13.317%
2021-10-26	16.7400	16.7400	16.7400	16.7400	+0.120%	-13.680%
2021-10-25	16.7200	16.7200	16.7200	16.7200	+0.240%	-13.577%
2021-10-22	16.6800	16.6800	16.6800	16.6800	+0.120%	-13.369%
2021-10-21	16.6600	16.6600	16.6600	16.6600	-0.299%	-13.265%
2021-10-20	16.7100	16.7100	16.7100	16.7100	+0.120%	-13.525%
2021-10-19	16.6900	16.6900	16.6900	16.6900	+0.421%	-13.421%
2021-10-18	16.6200	16.6200	16.6200	16.6200	-0.180%	-13.057%
2021-10-15	16.6500	16.6500	16.6500	16.6500	+0.422%	-13.213%
2021-10-14	16.5800	16.5800	16.5800	16.5800	+1.036%	-12.847%
2021-10-13	16.4100	16.4100	16.4100	16.4100	+0.613%	-11.944%
2021-10-12	16.3100	16.3100	16.3100	16.3100	-0.122%	-11.404%
2021-10-11	16.3300	16.3300	16.3300	16.3300	-0.548%	-11.513%
2021-10-08	16.4200	16.4200	16.4200	16.4200	-0.182%	-11.998%
2021-10-07	16.4500	16.4500	16.4500	16.4500	+0.612%	-12.158%
2021-10-06	16.3500	16.3500	16.3500	16.3500	-0.366%	-11.621%
2021-10-05	16.4100	16.4100	16.4100	16.4100	+0.306%	-11.944%
2021-10-04	16.3600	16.3600	16.3600	16.3600	-0.728%	-11.675%
2021-10-01	16.4800	16.4800	16.4800	16.4800	+0.733%	-12.318%
2021-09-30	16.3600	16.3600	16.3600	16.3600	-0.365%	-11.675%
2021-09-29	16.4200	16.4200	16.4200	16.4200	-0.182%	-11.998%
2021-09-28	16.4500	16.4500	16.4500	16.4500	-1.497%	-12.158%
2021-09-27	16.7000	16.7000	16.7000	16.7000	+0.060%	-13.473%
2021-09-24	16.6900	16.6900	16.6900	16.6900	-0.477%	-13.421%
2021-09-23	16.7700	16.7700	16.7700	16.7700	+0.721%	-13.834%
2021-09-22	16.6500	16.6500	16.6500	16.6500	+0.422%	-13.213%
2021-09-21	16.5800	16.5800	16.5800	16.5800	+0.181%	-12.847%
2021-09-20	16.5500	16.5500	16.5500	16.5500	-1.076%	-12.689%
2021-09-17	16.7300	16.7300	16.7300	16.7300	-0.594%	-13.628%
2021-09-16	16.8300	16.8300	16.8300	16.8300	-0.355%	-14.141%
2021-09-15	16.8900	16.8900	16.8900	16.8900	+0.357%	-14.446%
2021-09-14	16.8300	16.8300	16.8300	16.8300	-0.237%	-14.141%
2021-09-13	16.8700	16.8700	16.8700	16.8700	+0.178%	-14.345%
2021-09-10	16.8400	16.8400	16.8400	16.8400	-0.355%	-14.192%
2021-09-09	16.9000	16.9000	16.9000	16.9000	-0.118%	-14.497%
2021-09-08	16.9200	16.9200	16.9200	16.9200	-0.412%	-14.598%
2021-09-07	16.9900	16.9900	16.9900	16.9900	-0.410%	-14.950%
2021-09-03	17.0600	17.0600	17.0600	17.0600	+0.117%	-15.299%
2021-09-02	17.0400	17.0400	17.0400	17.0400	+0.294%	-15.200%
2021-09-01	16.9900	16.9900	16.9900	16.9900	+0.236%	-14.950%
2021-08-31	16.9500	16.9500	16.9500	16.9500	+0.059%	-14.749%
2021-08-30	16.9400	16.9400	16.9400	16.9400	+0.177%	-14.699%
2021-08-27	16.9100	16.9100	16.9100	16.9100	+0.895%	-14.548%
2021-08-26	16.7600	16.7600	16.7600	16.7600	-0.534%	-13.783%
2021-08-25	16.8500	16.8500	16.8500	16.8500	+0.119%	-14.243%
2021-08-24	16.8300	16.8300	16.8300	16.8300	+0.598%	-14.141%
2021-08-23	16.7300	16.7300	16.7300	16.7300	+0.844%	-13.628%
2021-08-20	16.5900	16.5900	16.5900	16.5900	+0.363%	-12.899%
2021-08-19	16.5300	16.5300	16.5300	16.5300	-0.362%	-12.583%
2021-08-18	16.5900	16.5900	16.5900	16.5900	-0.241%	-12.899%
2021-08-17	16.6300	16.6300	16.6300	16.6300	-0.776%	-13.109%
2021-08-16	16.7600	16.7600	16.7600	16.7600	-0.060%	-13.783%
2021-08-13	16.7700	16.7700	16.7700	16.7700	+0.179%	-13.834%
2021-08-12	16.7400	16.7400	16.7400	16.7400	-0.060%	-13.680%
2021-08-11	16.7500	16.7500	16.7500	16.7500	+0.299%	-13.731%
2021-08-10	16.7000	16.7000	16.7000	16.7000	+0.120%	-13.473%
2021-08-09	16.6800	16.6800	16.6800	16.6800	-0.120%	-13.369%
2021-08-06	16.7000	16.7000	16.7000	16.7000	-0.358%	-13.473%
2021-08-05	16.7600	16.7600	16.7600	16.7600	+0.359%	-13.783%
2021-08-04	16.7000	16.7000	16.7000	16.7000	-0.358%	-13.473%
2021-08-03	16.7600	16.7600	16.7600	16.7600	+0.480%	-13.783%
2021-08-02	16.6800	16.6800	16.6800	16.6800	+0.240%	-13.369%
2021-07-30	16.6400	16.6400	16.6400	16.6400	-0.597%	-13.161%
2021-07-29	16.7400	16.7400	16.7400	16.7400	+0.541%	-13.680%
2021-07-28	16.6500	16.6500	16.6500	16.6500	+0.422%	-13.213%
2021-07-27	16.5800	16.5800	16.5800	16.5800	-0.480%	-12.847%
2021-07-26	16.6600	16.6600	16.6600	16.6600	-0.120%	-13.265%
2021-07-23	16.6800	16.6800	16.6800	16.6800	+0.120%	-13.369%
2021-07-22	16.6600	16.6600	16.6600	16.6600	+0.060%	-13.265%
2021-07-21	16.6500	16.6500	16.6500	16.6500	+0.604%	-13.213%
2021-07-20	16.5500	16.5500	16.5500	16.5500	+0.853%	-12.689%
2021-07-19	16.4100	16.4100	16.4100	16.4100	-0.906%	-11.944%
2021-07-16	16.5600	16.5600	16.5600	16.5600	-0.541%	-12.742%
2021-07-15	16.6500	16.6500	16.6500	16.6500	-0.180%	-13.213%
2021-07-14	16.6800	16.6800	16.6800	16.6800	+0.180%	-13.369%
2021-07-13	16.6500	16.6500	16.6500	16.6500	-0.478%	-13.213%
2021-07-12	16.7300	16.7300	16.7300	16.7300	+0.541%	-13.628%
2021-07-06	16.6400	16.6400	16.6400	16.6400	-0.359%	-13.161%
2021-07-02	16.7000	16.7000	16.7000	16.7000	+0.421%	-13.473%
2021-07-01	16.6300	16.6300	16.6300	16.6300	+0.120%	-13.109%
2021-06-30	16.6100	16.6100	16.6100	16.6100	-0.120%	-13.004%
2021-06-29	16.6300	16.6300	16.6300	16.6300	-0.060%	-13.109%
2021-06-28	16.6400	16.6400	16.6400	16.6400	-0.060%	-13.161%
2021-06-25	16.6500	16.6500	16.6500	16.6500	+0.060%	-13.213%
2021-06-24	16.6400	16.6400	16.6400	16.6400	+0.483%	-13.161%
2021-06-23	16.5600	16.5600	16.5600	16.5600	-0.121%	-12.742%
2021-06-22	16.5800	16.5800	16.5800	16.5800	+0.181%	-12.847%
2021-06-21	16.5500	16.5500	16.5500	16.5500	+0.730%	-12.689%
2021-06-18	16.4300	16.4300	16.4300	16.4300	-0.845%	-12.051%
2021-06-17	16.5700	16.5700	16.5700	16.5700	-0.301%	-12.794%
2021-06-16	16.6200	16.6200	16.6200	16.6200	-0.598%	-13.057%
2021-06-15	16.7200	16.7200	16.7200	16.7200	-0.239%	-13.577%
2021-06-14	16.7600	16.7600	16.7600	16.7600	-0.060%	-13.783%
2021-06-11	16.7700	16.7700	16.7700	16.7700	0.000%	-13.834%
2021-06-10	16.7700	16.7700	16.7700	16.7700	+0.419%	-13.834%
2021-06-09	16.7000	16.7000	16.7000	16.7000	-0.179%	-13.473%
2021-06-08	16.7300	16.7300	16.7300	16.7300	+0.120%	-13.628%
2021-06-07	16.7100	16.7100	16.7100	16.7100	+0.240%	-13.525%
2021-06-04	16.6700	16.6700	16.6700	16.6700	+0.604%	-13.317%
2021-06-03	16.5700	16.5700	16.5700	16.5700	-0.421%	-12.794%
2021-06-02	16.6400	16.6400	16.6400	16.6400	+0.120%	-13.161%
2021-06-01	16.6200	16.6200	16.6200	16.6200	+0.362%	-13.057%
2021-05-28	16.5600	16.5600	16.5600	16.5600	0.000%	-12.742%
2021-05-27	16.5600	16.5600	16.5600	16.5600	+0.060%	-12.742%
2021-05-26	16.5500	16.5500	16.5500	16.5500	+0.242%	-12.689%
2021-05-24	16.5100	16.5100	16.5100	16.5100	+0.548%	-12.477%
2021-05-21	16.4200	16.4200	16.4200	16.4200	0.000%	-11.998%
2021-05-20	16.4200	16.4200	16.4200	16.4200	+0.798%	-11.998%
2021-05-19	16.2900	16.2900	16.2900	16.2900	-0.489%	-11.295%
2021-05-18	16.3700	16.3700	16.3700	16.3700	0.000%	-11.729%
2021-05-17	16.3700	16.3700	16.3700	16.3700	+0.061%	-11.729%
2021-05-14	16.3600	16.3600	16.3600	16.3600	+1.238%	-11.675%
2021-05-13	16.1600	16.1600	16.1600	16.1600	+0.248%	-10.582%
2021-05-12	16.1200	16.1200	16.1200	16.1200	-1.587%	-10.360%
2021-05-11	16.3800	16.3800	16.3800	16.3800	-0.546%	-11.783%
2021-05-10	16.4700	16.4700	16.4700	16.4700	-0.723%	-12.265%
2021-05-07	16.5900	16.5900	16.5900	16.5900	+0.790%	-12.899%
2021-05-06	16.4600	16.4600	16.4600	16.4600	+0.673%	-12.211%
2021-05-05	16.3500	16.3500	16.3500	16.3500	+0.245%	-11.621%
2021-05-04	16.3100	16.3100	16.3100	16.3100	-0.670%	-11.404%
2021-05-03	16.4200	16.4200	16.4200	16.4200	+0.367%	-11.998%
2021-04-30	16.3600	16.3600	16.3600	16.3600	-0.848%	-11.675%
2021-04-29	16.5000	16.5000	16.5000	16.5000	+0.121%	-12.424%
2021-04-28	16.4800	16.4800	16.4800	16.4800	+0.243%	-12.318%
2021-04-27	16.4400	16.4400	16.4400	16.4400	-0.061%	-12.105%
2021-04-26	16.4500	16.4500	16.4500	16.4500	+0.244%	-12.158%
2021-04-23	16.4100	16.4100	16.4100	16.4100	+0.860%	-11.944%
2021-04-22	16.2700	16.2700	16.2700	16.2700	-0.306%	-11.186%
2021-04-21	16.3200	16.3200	16.3200	16.3200	+0.493%	-11.458%
2021-04-20	16.2400	16.2400	16.2400	16.2400	-0.490%	-11.022%
2021-04-19	16.3200	16.3200	16.3200	16.3200	-0.244%	-11.458%
2021-04-16	16.3600	16.3600	16.3600	16.3600	+0.184%	-11.675%
2021-04-15	16.3300	16.3300	16.3300	16.3300	+0.616%	-11.513%
2021-04-14	16.2300	16.2300	16.2300	16.2300	+0.123%	-10.967%
2021-04-13	16.2100	16.2100	16.2100	16.2100	+0.372%	-10.857%
2021-04-12	16.1500	16.1500	16.1500	16.1500	-0.247%	-10.526%
2021-04-09	16.1900	16.1900	16.1900	16.1900	-0.062%	-10.747%
2021-04-08	16.2000	16.2000	16.2000	16.2000	+0.434%	-10.802%
2021-04-07	16.1300	16.1300	16.1300	16.1300	-0.124%	-10.415%
2021-04-06	16.1500	16.1500	16.1500	16.1500	+0.186%	-10.526%
2021-04-05	16.1200	16.1200	16.1200	16.1200	+0.561%	-10.360%
2021-04-01	16.0300	16.0300	16.0300	16.0300	+1.136%	-9.857%
2021-03-31	15.8500	15.8500	15.8500	15.8500	+0.063%	-8.833%
2021-03-30	15.8400	15.8400	15.8400	15.8400	0.000%	-8.775%
2021-03-29	15.8400	15.8400	15.8400	15.8400	-0.440%	-8.775%
2021-03-26	15.9100	15.9100	15.9100	15.9100	+0.952%	-9.177%
2021-03-25	15.7600	15.7600	15.7600	15.7600	+0.254%	-8.312%
2021-03-24	15.7200	15.7200	15.7200	15.7200	-0.443%	-8.079%
2021-03-23	15.7900	15.7900	15.7900	15.7900	-0.879%	-8.486%
2021-03-22	15.9300	15.9300	15.9300	15.9300	+0.315%	-9.291%
2021-03-19	15.8800	15.8800	15.8800	15.8800	+0.126%	-9.005%
2021-03-18	15.8600	15.8600	15.8600	15.8600	-1.061%	-8.890%
2021-03-17	16.0300	16.0300	16.0300	16.0300	+0.188%	-9.857%
2021-03-16	16.0000	16.0000	16.0000	16.0000	+0.063%	-9.688%
2021-03-15	15.9900	15.9900	15.9900	15.9900	+0.125%	-9.631%
2021-03-12	15.9700	15.9700	15.9700	15.9700	-0.436%	-9.518%
2021-03-11	16.0400	16.0400	16.0400	16.0400	+1.135%	-9.913%
2021-03-10	15.8600	15.8600	15.8600	15.8600	+0.571%	-8.890%
2021-03-09	15.7700	15.7700	15.7700	15.7700	+1.090%	-8.370%
2021-03-08	15.6000	15.6000	15.6000	15.6000	-0.889%	-7.372%
2021-03-05	15.7400	15.7400	15.7400	15.7400	+0.897%	-8.196%
2021-03-04	15.6000	15.6000	15.6000	15.6000	-1.328%	-7.372%
2021-03-03	15.8100	15.8100	15.8100	15.8100	-0.503%	-8.602%
2021-03-02	15.8900	15.8900	15.8900	15.8900	-0.188%	-9.062%
2021-03-01	15.9200	15.9200	15.9200	15.9200	+1.660%	-9.234%
2021-02-26	15.6600	15.6600	15.6600	15.6600	-0.949%	-7.727%
2021-02-25	15.8100	15.8100	15.8100	15.8100	-1.618%	-8.602%
2021-02-24	16.0700	16.0700	16.0700	16.0700	+0.500%	-10.081%
2021-02-23	15.9900	15.9900	15.9900	15.9900	0.000%	-9.631%
2021-02-22	15.9900	15.9900	15.9900	15.9900	-0.683%	-9.631%
2021-02-19	16.1000	16.1000	16.1000	16.1000	+0.062%	-10.248%
2021-02-18	16.0900	16.0900	16.0900	16.0900	-0.495%	-10.193%
2021-02-17	16.1700	16.1700	16.1700	16.1700	-0.370%	-10.637%
2021-02-16	16.2300	16.2300	16.2300	16.2300	-0.123%	-10.967%
2021-02-12	16.2500	16.2500	16.2500	16.2500	+0.123%	-11.077%
2021-02-11	16.2300	16.2300	16.2300	16.2300	+0.247%	-10.967%
2021-02-10	16.1900	16.1900	16.1900	16.1900	-0.062%	-10.747%
2021-02-09	16.2000	16.2000	16.2000	16.2000	+0.310%	-10.802%
2021-02-08	16.1500	16.1500	16.1500	16.1500	+0.623%	-10.526%
2021-02-05	16.0500	16.0500	16.0500	16.0500	+0.438%	-9.969%
2021-02-04	15.9800	15.9800	15.9800	15.9800	+0.251%	-9.574%
2021-02-03	15.9400	15.9400	15.9400	15.9400	+0.252%	-9.348%
2021-02-02	15.9000	15.9000	15.9000	15.9000	+0.633%	-9.119%
2021-02-01	15.8000	15.8000	15.8000	15.8000	+1.217%	-8.544%
2021-01-29	15.6100	15.6100	15.6100	15.6100	-1.140%	-7.431%
2021-01-28	15.7900	15.7900	15.7900	15.7900	+0.573%	-8.486%
2021-01-27	15.7000	15.7000	15.7000	15.7000	-1.506%	-7.962%
2021-01-26	15.9400	15.9400	15.9400	15.9400	-0.250%	-9.348%
2021-01-25	15.9800	15.9800	15.9800	15.9800	+0.125%	-9.574%
2021-01-22	15.9600	15.9600	15.9600	15.9600	-0.312%	-9.461%
2021-01-21	16.0100	16.0100	16.0100	16.0100	-0.062%	-9.744%
2021-01-20	16.0200	16.0200	16.0200	16.0200	+0.691%	-9.800%
2021-01-19	15.9100	15.9100	15.9100	15.9100	+0.760%	-9.177%
2021-01-15	15.7900	15.7900	15.7900	15.7900	-0.754%	-8.486%
2021-01-14	15.9100	15.9100	15.9100	15.9100	+0.189%	-9.177%
2021-01-13	15.8800	15.8800	15.8800	15.8800	0.000%	-9.005%
2021-01-12	15.8800	15.8800	15.8800	15.8800	+0.443%	-9.005%
2021-01-11	15.8100	15.8100	15.8100	15.8100	-0.378%	-8.602%
2021-01-08	15.8700	15.8700	15.8700	15.8700	+0.316%	-8.948%
2021-01-07	15.8200	15.8200	15.8200	15.8200	+0.381%	-8.660%
2021-01-06	15.7600	15.7600	15.7600	15.7600	+0.191%	-8.312%
2021-01-05	15.7300	15.7300	15.7300	15.7300	+0.769%	-8.137%
2021-01-04	15.6100	15.6100	15.6100	15.6100	-0.446%	-7.431%
2020-12-31	15.6800	15.6800	15.6800	15.6800	+0.192%	-7.844%
2020-12-30	15.6500	15.6500	15.6500	15.6500	+0.385%	-7.668%
2020-12-29	15.5900	15.5900	15.5900	15.5900	+0.193%	-7.312%
2020-12-28	15.5600	15.5600	15.5600	15.5600	+0.129%	-7.134%
2020-12-24	15.5400	15.5400	15.5400	15.5400	+0.129%	-7.014%
2020-12-23	15.5200	15.5200	15.5200	15.5200	+0.323%	-6.894%
2020-12-22	15.4700	15.4700	15.4700	15.4700	-0.258%	-6.593%
2020-12-21	15.5100	15.5100	15.5100	15.5100	-0.385%	-6.834%
2020-12-18	15.5700	15.5700	15.5700	15.5700	-0.256%	-7.193%
2020-12-17	15.6100	15.6100	15.6100	15.6100	-3.879%	-7.431%
2020-12-16	16.2400	16.2400	16.2400	16.2400	+0.309%	-11.022%
2020-12-15	16.1900	16.1900	16.1900	16.1900	+0.684%	-10.747%
2020-12-14	16.0800	16.0800	16.0800	16.0800	0.000%	-10.137%
2020-12-11	16.0800	16.0800	16.0800	16.0800	-0.062%	-10.137%
2020-12-10	16.0900	16.0900	16.0900	16.0900	+0.249%	-10.193%
2020-12-09	16.0500	16.0500	16.0500	16.0500	-0.311%	-9.969%
2020-12-08	16.1000	16.1000	16.1000	16.1000	+0.249%	-10.248%
2020-12-07	16.0600	16.0600	16.0600	16.0600	-0.124%	-10.025%
2020-12-04	16.0800	16.0800	16.0800	16.0800	+0.563%	-10.137%
2020-12-03	15.9900	15.9900	15.9900	15.9900	+0.251%	-9.631%
2020-12-02	15.9500	15.9500	15.9500	15.9500	+0.126%	-9.404%
2020-12-01	15.9300	15.9300	15.9300	15.9300	+0.759%	-9.291%
2020-11-30	15.8100	15.8100	15.8100	15.8100	-0.753%	-8.602%
2020-11-27	15.9300	15.9300	15.9300	15.9300	+0.441%	-9.291%
2020-11-26	15.8600	15.8600	15.8600	15.8600	0.000%	-8.890%
2020-11-25	15.8600	15.8600	15.8600	15.8600	-0.252%	-8.890%
2020-11-24	15.9000	15.9000	15.9000	15.9000	+0.952%	-9.119%
2020-11-23	15.7500	15.7500	15.7500	15.7500	+0.318%	-8.254%
2020-11-20	15.7000	15.7000	15.7000	15.7000	-0.064%	-7.962%
2020-11-19	15.7100	15.7100	15.7100	15.7100	+0.319%	-8.020%
2020-11-18	15.6600	15.6600	15.6600	15.6600	-0.255%	-7.727%
2020-11-17	15.7000	15.7000	15.7000	15.7000	-0.191%	-7.962%
2020-11-16	15.7300	15.7300	15.7300	15.7300	+0.769%	-8.137%
2020-11-13	15.6100	15.6100	15.6100	15.6100	+1.036%	-7.431%
2020-11-12	15.4500	15.4500	15.4500	15.4500	-0.194%	-6.472%
2020-11-11	15.4800	15.4800	15.4800	15.4800	+0.194%	-6.654%
2020-11-10	15.4500	15.4500	15.4500	15.4500	-0.129%	-6.472%
2020-11-09	15.4700	15.4700	15.4700	15.4700	+0.259%	-6.593%
2020-11-06	15.4300	15.4300	15.4300	15.4300	+0.130%	-6.351%
2020-11-05	15.4100	15.4100	15.4100	15.4100	+1.582%	-6.230%
2020-11-04	15.1700	15.1700	15.1700	15.1700	+1.201%	-4.746%
2020-11-03	14.9900	14.9900	14.9900	14.9900	+1.079%	-3.602%
2020-11-02	14.8300	14.8300	14.8300	14.8300	+0.542%	-2.562%
2020-10-30	14.7500	14.7500	14.7500	14.7500	-0.539%	-2.034%
2020-10-29	14.8300	14.8300	14.8300	14.8300	+0.270%	-2.562%
2020-10-28	14.7900	14.7900	14.7900	14.7900	-1.728%	-2.299%
2020-10-27	15.0500	15.0500	15.0500	15.0500	0.000%	-3.987%
2020-10-26	15.0500	15.0500	15.0500	15.0500	-0.987%	-3.987%
2020-10-23	15.2000	15.2000	15.2000	15.2000	+0.198%	-4.934%
2020-10-22	15.1700	15.1700	15.1700	15.1700	-0.132%	-4.746%
2020-10-21	15.1900	15.1900	15.1900	15.1900	-0.131%	-4.872%
2020-10-20	15.2100	15.2100	15.2100	15.2100	+0.396%	-4.997%
2020-10-19	15.1500	15.1500	15.1500	15.1500	-0.721%	-4.620%
2020-10-16	15.2600	15.2600	15.2600	15.2600	+0.066%	-5.308%
2020-10-15	15.2500	15.2500	15.2500	15.2500	-0.196%	-5.246%
2020-10-14	15.2800	15.2800	15.2800	15.2800	-0.261%	-5.432%
2020-10-13	15.3200	15.3200	15.3200	15.3200	-0.519%	-5.679%
2020-10-12	15.4000	15.4000	15.4000	15.4000	+0.719%	-6.169%
2020-10-09	15.2900	15.2900	15.2900	15.2900	+0.658%	-5.494%
2020-10-08	15.1900	15.1900	15.1900	15.1900	+0.529%	-4.872%
2020-10-07	15.1100	15.1100	15.1100	15.1100	+0.733%	-4.368%
2020-10-06	15.0000	15.0000	15.0000	15.0000	-0.531%	-3.667%
2020-10-05	15.0800	15.0800	15.0800	15.0800	+1.072%	-4.178%

.dark-mode .PRfzqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRfzqL{ color: #333333; background-color: white; border: 2px solid #333333; }CSDRXCOLUMBIA GLOBAL OPPORTUNITIES FUND CLASS ADVmf NASDAQ

CSDRX
COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS ADV
mf NASDAQ