Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSDAX
CALVERT SHORT DURATION INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.66USD+0.128%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.660015.660015.660015.6600+0.128%0.000%
2022-03-25		15.640015.640015.640015.6400-0.191%+0.128%
2022-03-24		15.670015.670015.670015.6700-0.127%-0.064%
2022-03-23		15.690015.690015.690015.6900+0.128%-0.191%
2022-03-22		15.670015.670015.670015.6700-0.064%-0.064%
2022-03-21		15.680015.680015.680015.6800-0.254%-0.128%
2022-03-18		15.720015.720015.720015.7200+0.064%-0.382%
2022-03-17		15.710015.710015.710015.7100+0.127%-0.318%
2022-03-16		15.690015.690015.690015.6900+0.128%-0.191%
2022-03-15		15.670015.670015.670015.67000.000%-0.064%
2022-03-14		15.670015.670015.670015.6700-0.381%-0.064%
2022-03-11		15.730015.730015.730015.7300-0.127%-0.445%
2022-03-10		15.750015.750015.750015.7500-0.190%-0.571%
2022-03-09		15.780015.780015.780015.7800-0.063%-0.760%
2022-03-08		15.790015.790015.790015.7900-0.253%-0.823%
2022-03-07		15.830015.830015.830015.8300-0.252%-1.074%
2022-03-04		15.870015.870015.870015.8700-0.063%-1.323%
2022-03-03		15.880015.880015.880015.8800-0.063%-1.385%
2022-03-02		15.890015.890015.890015.8900-0.251%-1.447%
2022-03-01		15.930015.930015.930015.9300+0.126%-1.695%
2022-02-28		15.910015.910015.910015.9100+0.189%-1.571%
2022-02-25		15.880015.880015.880015.8800+0.063%-1.385%
2022-02-24		15.870015.870015.870015.8700-0.126%-1.323%
2022-02-23		15.890015.890015.890015.8900-0.126%-1.447%
2022-02-22		15.910015.910015.910015.9100-0.063%-1.571%
2022-02-18		15.920015.920015.920015.92000.000%-1.633%
2022-02-17		15.920015.920015.920015.92000.000%-1.633%
2022-02-16		15.920015.920015.920015.92000.000%-1.633%
2022-02-15		15.920015.920015.920015.9200+0.063%-1.633%
2022-02-14		15.910015.910015.910015.9100-0.251%-1.571%
2022-02-11		15.950015.950015.950015.9500+0.126%-1.818%
2022-02-10		15.930015.930015.930015.9300-0.375%-1.695%
2022-02-09		15.990015.990015.990015.99000.000%-2.064%
2022-02-08		15.990015.990015.990015.9900-0.062%-2.064%
2022-02-07		16.000016.000016.000016.0000-0.062%-2.125%
2022-02-04		16.010016.010016.010016.0100-0.249%-2.186%
2022-02-03		16.050016.050016.050016.0500-0.124%-2.430%
2022-02-02		16.070016.070016.070016.0700+0.062%-2.551%
2022-02-01		16.060016.060016.060016.0600+0.062%-2.491%
2022-01-31		16.050016.050016.050016.05000.000%-2.430%
2022-01-28		16.050016.050016.050016.0500-0.062%-2.430%
2022-01-27		16.060016.060016.060016.0600-0.124%-2.491%
2022-01-26		16.080016.080016.080016.0800-0.124%-2.612%
2022-01-25		16.100016.100016.100016.10000.000%-2.733%
2022-01-24		16.100016.100016.100016.1000-0.062%-2.733%
2022-01-21		16.110016.110016.110016.11000.000%-2.793%
2022-01-20		16.110016.110016.110016.11000.000%-2.793%
2022-01-19		16.110016.110016.110016.1100+0.062%-2.793%
2022-01-18		16.100016.100016.100016.1000-0.186%-2.733%
2022-01-14		16.130016.130016.130016.1300-0.124%-2.914%
2022-01-13		16.150016.150016.150016.15000.000%-3.034%
2022-01-12		16.150016.150016.150016.15000.000%-3.034%
2022-01-11		16.150016.150016.150016.1500+0.062%-3.034%
2022-01-10		16.140016.140016.140016.1400-0.062%-2.974%
2022-01-07		16.150016.150016.150016.1500-0.124%-3.034%
2022-01-06		16.170016.170016.170016.1700-0.062%-3.154%
2022-01-05		16.180016.180016.180016.1800-0.123%-3.214%
2022-01-04		16.200016.200016.200016.2000+0.062%-3.333%
2022-01-03		16.190016.190016.190016.1900-0.123%-3.274%
2021-12-31		16.210016.210016.210016.21000.000%-3.393%
2021-12-30		16.210016.210016.210016.21000.000%-3.393%
2021-12-29		16.210016.210016.210016.21000.000%-3.393%
2021-12-28		16.210016.210016.210016.21000.000%-3.393%
2021-12-27		16.210016.210016.210016.2100+0.062%-3.393%
2021-12-23		16.200016.200016.200016.2000-0.062%-3.333%
2021-12-22		16.210016.210016.210016.2100+0.062%-3.393%
2021-12-21		16.200016.200016.200016.20000.000%-3.333%
2021-12-20		16.200016.200016.200016.2000-0.062%-3.333%
2021-12-17		16.210016.210016.210016.21000.000%-3.393%
2021-12-16		16.210016.210016.210016.2100+0.062%-3.393%
2021-12-15		16.200016.200016.200016.2000+0.062%-3.333%
2021-12-14		16.190016.190016.190016.1900-0.062%-3.274%
2021-12-13		16.200016.200016.200016.20000.000%-3.333%
2021-12-10		16.200016.200016.200016.20000.000%-3.333%
2021-12-09		16.200016.200016.200016.20000.000%-3.333%
2021-12-08		16.200016.200016.200016.20000.000%-3.333%
2021-12-07		16.200016.200016.200016.20000.000%-3.333%
2021-12-06		16.200016.200016.200016.20000.000%-3.333%
2021-12-03		16.200016.200016.200016.2000+0.062%-3.333%
2021-12-02		16.190016.190016.190016.1900-0.797%-3.274%
2021-12-01		16.320016.320016.320016.3200+0.061%-4.044%
2021-11-30		16.310016.310016.310016.3100-0.061%-3.985%
2021-11-29		16.320016.320016.320016.32000.000%-4.044%
2021-11-26		16.320016.320016.320016.3200+0.061%-4.044%
2021-11-24		16.310016.310016.310016.3100-0.061%-3.985%
2021-11-23		16.320016.320016.320016.3200-0.061%-4.044%
2021-11-22		16.330016.330016.330016.3300-0.122%-4.103%
2021-11-19		16.350016.350016.350016.3500-0.061%-4.220%
2021-11-18		16.360016.360016.360016.36000.000%-4.279%
2021-11-17		16.360016.360016.360016.36000.000%-4.279%
2021-11-16		16.360016.360016.360016.36000.000%-4.279%
2021-11-15		16.360016.360016.360016.3600-0.061%-4.279%
2021-11-12		16.370016.370016.370016.37000.000%-4.337%
2021-11-11		16.370016.370016.370016.3700-0.061%-4.337%
2021-11-10		16.380016.380016.380016.3800-0.183%-4.396%
2021-11-09		16.410016.410016.410016.41000.000%-4.570%
2021-11-08		16.410016.410016.410016.4100-0.061%-4.570%
2021-11-05		16.420016.420016.420016.4200+0.061%-4.629%
2021-11-04		16.410016.410016.410016.4100+0.122%-4.570%
2021-11-03		16.390016.390016.390016.3900-0.061%-4.454%
2021-11-02		16.400016.400016.400016.4000+0.122%-4.512%
2021-11-01		16.380016.380016.380016.3800-0.061%-4.396%
2021-10-29		16.390016.390016.390016.39000.000%-4.454%
2021-10-28		16.390016.390016.390016.3900-0.061%-4.454%
2021-10-27		16.400016.400016.400016.40000.000%-4.512%
2021-10-26		16.400016.400016.400016.40000.000%-4.512%
2021-10-25		16.400016.400016.400016.4000+0.061%-4.512%
2021-10-22		16.390016.390016.390016.3900-0.061%-4.454%
2021-10-21		16.400016.400016.400016.4000-0.061%-4.512%
2021-10-20		16.410016.410016.410016.41000.000%-4.570%
2021-10-19		16.410016.410016.410016.41000.000%-4.570%
2021-10-18		16.410016.410016.410016.4100-0.061%-4.570%
2021-10-15		16.420016.420016.420016.4200-0.061%-4.629%
2021-10-14		16.430016.430016.430016.4300+0.061%-4.687%
2021-10-13		16.420016.420016.420016.4200-0.061%-4.629%
2021-10-12		16.430016.430016.430016.43000.000%-4.687%
2021-10-11		16.430016.430016.430016.4300-0.061%-4.687%
2021-10-08		16.440016.440016.440016.4400-0.061%-4.745%
2021-10-07		16.450016.450016.450016.45000.000%-4.802%
2021-10-06		16.450016.450016.450016.4500-0.061%-4.802%
2021-10-05		16.460016.460016.460016.46000.000%-4.860%
2021-10-04		16.460016.460016.460016.4600-0.061%-4.860%
2021-10-01		16.470016.470016.470016.47000.000%-4.918%
2021-09-30		16.470016.470016.470016.47000.000%-4.918%
2021-09-29		16.470016.470016.470016.4700+0.061%-4.918%
2021-09-28		16.460016.460016.460016.4600-0.061%-4.860%
2021-09-27		16.470016.470016.470016.47000.000%-4.918%
2021-09-24		16.470016.470016.470016.47000.000%-4.918%
2021-09-23		16.470016.470016.470016.4700-0.061%-4.918%
2021-09-22		16.480016.480016.480016.4800+0.061%-4.976%
2021-09-21		16.470016.470016.470016.47000.000%-4.918%
2021-09-20		16.470016.470016.470016.47000.000%-4.918%
2021-09-17		16.470016.470016.470016.47000.000%-4.918%
2021-09-16		16.470016.470016.470016.4700-0.061%-4.918%
2021-09-15		16.480016.480016.480016.48000.000%-4.976%
2021-09-14		16.480016.480016.480016.48000.000%-4.976%
2021-09-13		16.480016.480016.480016.48000.000%-4.976%
2021-09-10		16.480016.480016.480016.48000.000%-4.976%
2021-09-09		16.480016.480016.480016.4800+0.061%-4.976%
2021-09-08		16.470016.470016.470016.4700-0.061%-4.918%
2021-09-07		16.480016.480016.480016.48000.000%-4.976%
2021-09-03		16.480016.480016.480016.48000.000%-4.976%
2021-09-02		16.480016.480016.480016.48000.000%-4.976%
2021-09-01		16.480016.480016.480016.48000.000%-4.976%
2021-08-31		16.480016.480016.480016.48000.000%-4.976%
2021-08-30		16.480016.480016.480016.4800+0.061%-4.976%
2021-08-27		16.470016.470016.470016.47000.000%-4.918%
2021-08-26		16.470016.470016.470016.4700+0.061%-4.918%
2021-08-25		16.460016.460016.460016.4600-0.061%-4.860%
2021-08-24		16.470016.470016.470016.47000.000%-4.918%
2021-08-23		16.470016.470016.470016.4700+0.061%-4.918%
2021-08-20		16.460016.460016.460016.46000.000%-4.860%
2021-08-19		16.460016.460016.460016.4600-0.061%-4.860%
2021-08-18		16.470016.470016.470016.47000.000%-4.918%
2021-08-17		16.470016.470016.470016.4700-0.061%-4.918%
2021-08-16		16.480016.480016.480016.4800+0.061%-4.976%
2021-08-13		16.470016.470016.470016.47000.000%-4.918%
2021-08-12		16.470016.470016.470016.47000.000%-4.918%
2021-08-11		16.470016.470016.470016.4700+0.061%-4.918%
2021-08-10		16.460016.460016.460016.4600-0.061%-4.860%
2021-08-09		16.470016.470016.470016.47000.000%-4.918%
2021-08-06		16.470016.470016.470016.4700-0.061%-4.918%
2021-08-05		16.480016.480016.480016.4800-0.061%-4.976%
2021-08-04		16.490016.490016.490016.4900-0.061%-5.033%
2021-08-03		16.500016.500016.500016.50000.000%-5.091%
2021-08-02		16.500016.500016.500016.50000.000%-5.091%
2021-07-30		16.500016.500016.500016.5000+0.061%-5.091%
2021-07-29		16.490016.490016.490016.4900-0.061%-5.033%
2021-07-28		16.500016.500016.500016.5000+0.061%-5.091%
2021-07-27		16.490016.490016.490016.49000.000%-5.033%
2021-07-26		16.490016.490016.490016.4900-0.061%-5.033%
2021-07-23		16.500016.500016.500016.5000+0.061%-5.091%
2021-07-22		16.490016.490016.490016.4900+0.061%-5.033%
2021-07-21		16.480016.480016.480016.4800-0.061%-4.976%
2021-07-20		16.490016.490016.490016.4900+0.061%-5.033%
2021-07-19		16.480016.480016.480016.4800-0.061%-4.976%
2021-07-16		16.490016.490016.490016.49000.000%-5.033%
2021-07-15		16.490016.490016.490016.49000.000%-5.033%
2021-07-14		16.490016.490016.490016.49000.000%-5.033%
2021-07-13		16.490016.490016.490016.49000.000%-5.033%
2021-07-12		16.490016.490016.490016.4900-0.061%-5.033%
2021-07-06		16.500016.500016.500016.5000+0.121%-5.091%
2021-07-02		16.480016.480016.480016.48000.000%-4.976%
2021-07-01		16.480016.480016.480016.48000.000%-4.976%
2021-06-30		16.480016.480016.480016.48000.000%-4.976%
2021-06-29		16.480016.480016.480016.48000.000%-4.976%
2021-06-28		16.480016.480016.480016.4800+0.061%-4.976%
2021-06-25		16.470016.470016.470016.47000.000%-4.918%
2021-06-24		16.470016.470016.470016.47000.000%-4.918%
2021-06-23		16.470016.470016.470016.4700-0.061%-4.918%
2021-06-22		16.480016.480016.480016.4800+0.061%-4.976%
2021-06-21		16.470016.470016.470016.47000.000%-4.918%
2021-06-18		16.470016.470016.470016.4700-0.061%-4.918%
2021-06-17		16.480016.480016.480016.48000.000%-4.976%
2021-06-16		16.480016.480016.480016.4800-0.121%-4.976%
2021-06-15		16.500016.500016.500016.50000.000%-5.091%
2021-06-14		16.500016.500016.500016.50000.000%-5.091%
2021-06-11		16.500016.500016.500016.50000.000%-5.091%
2021-06-10		16.500016.500016.500016.50000.000%-5.091%
2021-06-09		16.500016.500016.500016.5000+0.061%-5.091%
2021-06-08		16.490016.490016.490016.49000.000%-5.033%
2021-06-07		16.490016.490016.490016.49000.000%-5.033%
2021-06-04		16.490016.490016.490016.4900+0.061%-5.033%
2021-06-03		16.480016.480016.480016.4800-0.061%-4.976%
2021-06-02		16.490016.490016.490016.49000.000%-5.033%
2021-06-01		16.490016.490016.490016.49000.000%-5.033%
2021-05-28		16.490016.490016.490016.49000.000%-5.033%
2021-05-27		16.490016.490016.490016.49000.000%-5.033%
2021-05-26		16.490016.490016.490016.4900+0.061%-5.033%
2021-05-24		16.480016.480016.480016.48000.000%-4.976%
2021-05-21		16.480016.480016.480016.4800+0.061%-4.976%
2021-05-20		16.470016.470016.470016.4700+0.061%-4.918%
2021-05-19		16.460016.460016.460016.4600-0.061%-4.860%
2021-05-18		16.470016.470016.470016.47000.000%-4.918%
2021-05-17		16.470016.470016.470016.47000.000%-4.918%
2021-05-14		16.470016.470016.470016.4700+0.061%-4.918%
2021-05-13		16.460016.460016.460016.46000.000%-4.860%
2021-05-12		16.460016.460016.460016.4600-0.061%-4.860%
2021-05-11		16.470016.470016.470016.4700-0.061%-4.918%
2021-05-10		16.480016.480016.480016.48000.000%-4.976%
2021-05-07		16.480016.480016.480016.4800+0.061%-4.976%
2021-05-06		16.470016.470016.470016.47000.000%-4.918%
2021-05-05		16.470016.470016.470016.4700+0.061%-4.918%
2021-05-04		16.460016.460016.460016.46000.000%-4.860%
2021-05-03		16.460016.460016.460016.46000.000%-4.860%
2021-04-30		16.460016.460016.460016.46000.000%-4.860%
2021-04-29		16.460016.460016.460016.46000.000%-4.860%
2021-04-28		16.460016.460016.460016.4600+0.061%-4.860%
2021-04-27		16.450016.450016.450016.45000.000%-4.802%
2021-04-26		16.450016.450016.450016.45000.000%-4.802%
2021-04-23		16.450016.450016.450016.45000.000%-4.802%
2021-04-22		16.450016.450016.450016.45000.000%-4.802%
2021-04-21		16.450016.450016.450016.45000.000%-4.802%
2021-04-20		16.450016.450016.450016.45000.000%-4.802%
2021-04-19		16.450016.450016.450016.45000.000%-4.802%
2021-04-16		16.450016.450016.450016.4500-0.061%-4.802%
2021-04-15		16.460016.460016.460016.4600+0.061%-4.860%
2021-04-14		16.450016.450016.450016.45000.000%-4.802%
2021-04-13		16.450016.450016.450016.4500+0.061%-4.802%
2021-04-12		16.440016.440016.440016.4400-0.061%-4.745%
2021-04-09		16.450016.450016.450016.45000.000%-4.802%
2021-04-08		16.450016.450016.450016.4500+0.061%-4.802%
2021-04-07		16.440016.440016.440016.44000.000%-4.745%
2021-04-06		16.440016.440016.440016.4400+0.061%-4.745%
2021-04-05		16.430016.430016.430016.43000.000%-4.687%
2021-04-01		16.430016.430016.430016.4300+0.061%-4.687%
2021-03-31		16.420016.420016.420016.4200+0.061%-4.629%
2021-03-30		16.410016.410016.410016.4100-0.061%-4.570%
2021-03-29		16.420016.420016.420016.42000.000%-4.629%
2021-03-26		16.420016.420016.420016.42000.000%-4.629%
2021-03-25		16.420016.420016.420016.42000.000%-4.629%
2021-03-24		16.420016.420016.420016.42000.000%-4.629%
2021-03-23		16.420016.420016.420016.4200+0.061%-4.629%
2021-03-22		16.410016.410016.410016.41000.000%-4.570%
2021-03-19		16.410016.410016.410016.41000.000%-4.570%
2021-03-18		16.410016.410016.410016.4100-0.061%-4.570%
2021-03-17		16.420016.420016.420016.4200+0.061%-4.629%
2021-03-16		16.410016.410016.410016.41000.000%-4.570%
2021-03-15		16.410016.410016.410016.41000.000%-4.570%
2021-03-12		16.410016.410016.410016.41000.000%-4.570%
2021-03-11		16.410016.410016.410016.4100+0.061%-4.570%
2021-03-10		16.400016.400016.400016.40000.000%-4.512%
2021-03-09		16.400016.400016.400016.40000.000%-4.512%
2021-03-08		16.400016.400016.400016.4000-0.122%-4.512%
2021-03-05		16.420016.420016.420016.4200-0.122%-4.629%
2021-03-04		16.440016.440016.440016.4400-0.061%-4.745%
2021-03-03		16.450016.450016.450016.4500-0.061%-4.802%
2021-03-02		16.460016.460016.460016.46000.000%-4.860%
2021-03-01		16.460016.460016.460016.4600+0.061%-4.860%
2021-02-26		16.450016.450016.450016.4500+0.061%-4.802%
2021-02-25		16.440016.440016.440016.4400-0.243%-4.745%
2021-02-24		16.480016.480016.480016.48000.000%-4.976%
2021-02-23		16.480016.480016.480016.48000.000%-4.976%
2021-02-22		16.480016.480016.480016.4800-0.061%-4.976%
2021-02-19		16.490016.490016.490016.49000.000%-5.033%
2021-02-18		16.490016.490016.490016.4900-0.061%-5.033%
2021-02-17		16.500016.500016.500016.5000+0.061%-5.091%
2021-02-16		16.490016.490016.490016.4900-0.061%-5.033%
2021-02-12		16.500016.500016.500016.50000.000%-5.091%
2021-02-11		16.500016.500016.500016.50000.000%-5.091%
2021-02-10		16.500016.500016.500016.5000+0.061%-5.091%
2021-02-09		16.490016.490016.490016.49000.000%-5.033%
2021-02-08		16.490016.490016.490016.49000.000%-5.033%
2021-02-05		16.490016.490016.490016.49000.000%-5.033%
2021-02-04		16.490016.490016.490016.4900+0.061%-5.033%
2021-02-03		16.480016.480016.480016.4800+0.061%-4.976%
2021-02-02		16.470016.470016.470016.47000.000%-4.918%
2021-02-01		16.470016.470016.470016.47000.000%-4.918%
2021-01-29		16.470016.470016.470016.47000.000%-4.918%
2021-01-28		16.470016.470016.470016.47000.000%-4.918%
2021-01-27		16.470016.470016.470016.47000.000%-4.918%
2021-01-26		16.470016.470016.470016.47000.000%-4.918%
2021-01-25		16.470016.470016.470016.47000.000%-4.918%
2021-01-22		16.470016.470016.470016.47000.000%-4.918%
2021-01-21		16.470016.470016.470016.47000.000%-4.918%
2021-01-20		16.470016.470016.470016.47000.000%-4.918%
2021-01-19		16.470016.470016.470016.4700+0.061%-4.918%
2021-01-15		16.460016.460016.460016.4600+0.061%-4.860%
2021-01-14		16.450016.450016.450016.45000.000%-4.802%
2021-01-13		16.450016.450016.450016.4500+0.061%-4.802%
2021-01-12		16.440016.440016.440016.4400+0.061%-4.745%
2021-01-11		16.430016.430016.430016.4300-0.061%-4.687%
2021-01-08		16.440016.440016.440016.44000.000%-4.745%
2021-01-07		16.440016.440016.440016.4400+0.061%-4.745%
2021-01-06		16.430016.430016.430016.43000.000%-4.687%
2021-01-05		16.430016.430016.430016.4300-0.061%-4.687%
2021-01-04		16.440016.440016.440016.4400+0.061%-4.745%
2020-12-31		16.430016.430016.430016.4300+0.061%-4.687%
2020-12-30		16.420016.420016.420016.42000.000%-4.629%
2020-12-29		16.420016.420016.420016.4200+0.061%-4.629%
2020-12-28		16.410016.410016.410016.4100+0.061%-4.570%
2020-12-24		16.400016.400016.400016.40000.000%-4.512%
2020-12-23		16.400016.400016.400016.40000.000%-4.512%
2020-12-22		16.400016.400016.400016.4000+0.061%-4.512%
2020-12-21		16.390016.390016.390016.3900-0.122%-4.454%
2020-12-18		16.410016.410016.410016.4100+0.061%-4.570%
2020-12-17		16.400016.400016.400016.4000+0.061%-4.512%
2020-12-16		16.390016.390016.390016.39000.000%-4.454%
2020-12-15		16.390016.390016.390016.3900+0.061%-4.454%
2020-12-14		16.380016.380016.380016.38000.000%-4.396%
2020-12-11		16.380016.380016.380016.3800+0.061%-4.396%
2020-12-10		16.370016.370016.370016.37000.000%-4.337%
2020-12-09		16.370016.370016.370016.37000.000%-4.337%
2020-12-08		16.370016.370016.370016.3700-0.061%-4.337%
2020-12-07		16.380016.380016.380016.3800+0.061%-4.396%
2020-12-04		16.370016.370016.370016.3700+0.061%-4.337%
2020-12-03		16.360016.360016.360016.3600+0.061%-4.279%
2020-12-02		16.350016.350016.350016.3500-0.547%-4.220%
2020-12-01		16.440016.440016.440016.4400+0.061%-4.745%
2020-11-30		16.430016.430016.430016.43000.000%-4.687%
2020-11-27		16.430016.430016.430016.4300+0.061%-4.687%
2020-11-26		16.420016.420016.420016.42000.000%-4.629%
2020-11-25		16.420016.420016.420016.4200+0.061%-4.629%
2020-11-24		16.410016.410016.410016.4100+0.061%-4.570%
2020-11-23		16.400016.400016.400016.4000+0.061%-4.512%
2020-11-20		16.390016.390016.390016.39000.000%-4.454%
2020-11-19		16.390016.390016.390016.3900+0.061%-4.454%
2020-11-18		16.380016.380016.380016.3800+0.122%-4.396%
2020-11-17		16.360016.360016.360016.36000.000%-4.279%
2020-11-16		16.360016.360016.360016.3600+0.061%-4.279%
2020-11-13		16.350016.350016.350016.35000.000%-4.220%
2020-11-12		16.350016.350016.350016.3500-0.061%-4.220%
2020-11-11		16.360016.360016.360016.3600+0.061%-4.279%
2020-11-10		16.350016.350016.350016.35000.000%-4.220%
2020-11-09		16.350016.350016.350016.3500+0.245%-4.220%
2020-11-06		16.310016.310016.310016.3100-0.061%-3.985%
2020-11-05		16.320016.320016.320016.3200+0.246%-4.044%
2020-11-04		16.280016.280016.280016.2800+0.185%-3.808%
2020-11-03		16.250016.250016.250016.25000.000%-3.631%
2020-11-02		16.250016.250016.250016.2500+0.062%-3.631%
2020-10-30		16.240016.240016.240016.2400-0.062%-3.571%
2020-10-29		16.250016.250016.250016.2500-0.062%-3.631%
2020-10-28		16.260016.260016.260016.2600-0.061%-3.690%
2020-10-27		16.270016.270016.270016.27000.000%-3.749%
2020-10-26		16.270016.270016.270016.27000.000%-3.749%
2020-10-23		16.270016.270016.270016.2700+0.062%-3.749%
2020-10-22		16.260016.260016.260016.2600-0.061%-3.690%
2020-10-21		16.270016.270016.270016.2700+0.062%-3.749%
2020-10-20		16.260016.260016.260016.26000.000%-3.690%
2020-10-19		16.260016.260016.260016.26000.000%-3.690%
2020-10-16		16.260016.260016.260016.26000.000%-3.690%
2020-10-15		16.260016.260016.260016.26000.000%-3.690%
2020-10-14		16.260016.260016.260016.26000.000%-3.690%
2020-10-13		16.260016.260016.260016.2600+0.062%-3.690%
2020-10-12		16.250016.250016.250016.25000.000%-3.631%
2020-10-09		16.250016.250016.250016.25000.000%-3.631%
2020-10-08		16.250016.250016.250016.2500+0.123%-3.631%
2020-10-07		16.230016.230016.230016.23000.000%-3.512%
2020-10-06		16.230016.230016.230016.2300+0.123%-3.512%
2020-10-05		16.210016.210016.210016.21000.000%-3.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC