Dark

CSCZX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

51.67USD+1.195%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.6700	51.6700	51.6700	51.6700	+1.195%	0.000%
2022-03-25	51.0600	51.0600	51.0600	51.0600	+0.651%	+1.195%
2022-03-24	50.7300	50.7300	50.7300	50.7300	+0.795%	+1.853%
2022-03-23	50.3300	50.3300	50.3300	50.3300	-1.565%	+2.662%
2022-03-22	51.1300	51.1300	51.1300	51.1300	+0.551%	+1.056%
2022-03-21	50.8500	50.8500	50.8500	50.8500	-0.275%	+1.613%
2022-03-18	50.9900	50.9900	50.9900	50.9900	+0.473%	+1.334%
2022-03-17	50.7500	50.7500	50.7500	50.7500	+0.975%	+1.813%
2022-03-16	50.2600	50.2600	50.2600	50.2600	+2.467%	+2.805%
2022-03-15	49.0500	49.0500	49.0500	49.0500	+0.884%	+5.341%
2022-03-14	48.6200	48.6200	48.6200	48.6200	-1.479%	+6.273%
2022-03-11	49.3500	49.3500	49.3500	49.3500	-0.884%	+4.701%
2022-03-10	49.7900	49.7900	49.7900	49.7900	+0.322%	+3.776%
2022-03-09	49.6300	49.6300	49.6300	49.6300	+2.119%	+4.110%
2022-03-08	48.6000	48.6000	48.6000	48.6000	+0.538%	+6.317%
2022-03-07	48.3400	48.3400	48.3400	48.3400	-2.146%	+6.889%
2022-03-04	49.4000	49.4000	49.4000	49.4000	-1.240%	+4.595%
2022-03-03	50.0200	50.0200	50.0200	50.0200	-0.616%	+3.299%
2022-03-02	50.3300	50.3300	50.3300	50.3300	+2.672%	+2.662%
2022-03-01	49.0200	49.0200	49.0200	49.0200	-2.253%	+5.406%
2022-02-28	50.1500	50.1500	50.1500	50.1500	+0.320%	+3.031%
2022-02-25	49.9900	49.9900	49.9900	49.9900	+2.691%	+3.361%
2022-02-24	48.6800	48.6800	48.6800	48.6800	+1.185%	+6.142%
2022-02-23	48.1100	48.1100	48.1100	48.1100	-1.313%	+7.400%
2022-02-22	48.7500	48.7500	48.7500	48.7500	-1.276%	+5.990%
2022-02-18	49.3800	49.3800	49.3800	49.3800	-0.383%	+4.638%
2022-02-17	49.5700	49.5700	49.5700	49.5700	-1.549%	+4.236%
2022-02-16	50.3500	50.3500	50.3500	50.3500	+0.060%	+2.622%
2022-02-15	50.3200	50.3200	50.3200	50.3200	+2.256%	+2.683%
2022-02-14	49.2100	49.2100	49.2100	49.2100	-0.465%	+4.999%
2022-02-11	49.4400	49.4400	49.4400	49.4400	-0.302%	+4.511%
2022-02-10	49.5900	49.5900	49.5900	49.5900	-1.274%	+4.194%
2022-02-09	50.2300	50.2300	50.2300	50.2300	+0.581%	+2.867%
2022-02-08	49.9400	49.9400	49.9400	49.9400	+1.587%	+3.464%
2022-02-07	49.1600	49.1600	49.1600	49.1600	+0.491%	+5.106%
2022-02-04	48.9200	48.9200	48.9200	48.9200	+0.390%	+5.621%
2022-02-03	48.7300	48.7300	48.7300	48.7300	-1.316%	+6.033%
2022-02-02	49.3800	49.3800	49.3800	49.3800	-0.624%	+4.638%
2022-02-01	49.6900	49.6900	49.6900	49.6900	+1.387%	+3.985%
2022-01-31	49.0100	49.0100	49.0100	49.0100	+1.955%	+5.427%
2022-01-28	48.0700	48.0700	48.0700	48.0700	+1.115%	+7.489%
2022-01-27	47.5400	47.5400	47.5400	47.5400	-1.777%	+8.687%
2022-01-26	48.4000	48.4000	48.4000	48.4000	-1.103%	+6.756%
2022-01-25	48.9400	48.9400	48.9400	48.9400	-0.589%	+5.578%
2022-01-24	49.2300	49.2300	49.2300	49.2300	+1.947%	+4.956%
2022-01-21	48.2900	48.2900	48.2900	48.2900	-1.590%	+6.999%
2022-01-20	49.0700	49.0700	49.0700	49.0700	-2.173%	+5.299%
2022-01-19	50.1600	50.1600	50.1600	50.1600	-1.570%	+3.010%
2022-01-18	50.9600	50.9600	50.9600	50.9600	-2.394%	+1.393%
2022-01-14	52.2100	52.2100	52.2100	52.2100	+0.462%	-1.034%
2022-01-13	51.9700	51.9700	51.9700	51.9700	+0.193%	-0.577%
2022-01-12	51.8700	51.8700	51.8700	51.8700	-0.135%	-0.386%
2022-01-11	51.9400	51.9400	51.9400	51.9400	+0.854%	-0.520%
2022-01-10	51.5000	51.5000	51.5000	51.5000	-0.329%	+0.330%
2022-01-07	51.6700	51.6700	51.6700	51.6700	-0.155%	0.000%
2022-01-06	51.7500	51.7500	51.7500	51.7500	+0.642%	-0.155%
2022-01-05	51.4200	51.4200	51.4200	51.4200	-1.777%	+0.486%
2022-01-04	52.3500	52.3500	52.3500	52.3500	+1.062%	-1.299%
2022-01-03	51.8000	51.8000	51.8000	51.8000	+1.390%	-0.251%
2021-12-31	51.0900	51.0900	51.0900	51.0900	+0.059%	+1.135%
2021-12-30	51.0600	51.0600	51.0600	51.0600	-0.273%	+1.195%
2021-12-29	51.2000	51.2000	51.2000	51.2000	+0.196%	+0.918%
2021-12-28	51.1000	51.1000	51.1000	51.1000	-0.117%	+1.115%
2021-12-27	51.1600	51.1600	51.1600	51.1600	+1.047%	+0.997%
2021-12-23	50.6300	50.6300	50.6300	50.6300	+0.877%	+2.054%
2021-12-22	50.1900	50.1900	50.1900	50.1900	+0.905%	+2.949%
2021-12-21	49.7400	49.7400	49.7400	49.7400	+2.557%	+3.880%
2021-12-20	48.5000	48.5000	48.5000	48.5000	-1.981%	+6.536%
2021-12-17	49.4800	49.4800	49.4800	49.4800	-0.141%	+4.426%
2021-12-16	49.5500	49.5500	49.5500	49.5500	-0.841%	+4.279%
2021-12-15	49.9700	49.9700	49.9700	49.9700	+0.929%	+3.402%
2021-12-14	49.5100	49.5100	49.5100	49.5100	-0.562%	+4.363%
2021-12-13	49.7900	49.7900	49.7900	49.7900	-1.659%	+3.776%
2021-12-10	50.6300	50.6300	50.6300	50.6300	+0.277%	+2.054%
2021-12-09	50.4900	50.4900	50.4900	50.4900	-1.348%	+2.337%
2021-12-08	51.1800	51.1800	51.1800	51.1800	+0.333%	+0.957%
2021-12-07	51.0100	51.0100	51.0100	51.0100	-6.455%	+1.294%
2021-12-06	54.5300	54.5300	54.5300	54.5300	+1.735%	-5.245%
2021-12-03	53.6000	53.6000	53.6000	53.6000	-1.162%	-3.601%
2021-12-02	54.2300	54.2300	54.2300	54.2300	+2.962%	-4.721%
2021-12-01	52.6700	52.6700	52.6700	52.6700	-1.108%	-1.899%
2021-11-30	53.2600	53.2600	53.2600	53.2600	-2.024%	-2.985%
2021-11-29	54.3600	54.3600	54.3600	54.3600	-0.676%	-4.948%
2021-11-26	54.7300	54.7300	54.7300	54.7300	-3.644%	-5.591%
2021-11-24	56.8000	56.8000	56.8000	56.8000	-0.123%	-9.032%
2021-11-23	56.8700	56.8700	56.8700	56.8700	+0.353%	-9.144%
2021-11-22	56.6700	56.6700	56.6700	56.6700	+0.568%	-8.823%
2021-11-19	56.3500	56.3500	56.3500	56.3500	-1.036%	-8.305%
2021-11-18	56.9400	56.9400	56.9400	56.9400	-0.402%	-9.255%
2021-11-17	57.1700	57.1700	57.1700	57.1700	-0.901%	-9.620%
2021-11-16	57.6900	57.6900	57.6900	57.6900	-0.035%	-10.435%
2021-11-15	57.7100	57.7100	57.7100	57.7100	-0.414%	-10.466%
2021-11-12	57.9500	57.9500	57.9500	57.9500	-0.344%	-10.837%
2021-11-11	58.1500	58.1500	58.1500	58.1500	+0.745%	-11.144%
2021-11-10	57.7200	57.7200	57.7200	57.7200	-1.046%	-10.482%
2021-11-09	58.3300	58.3300	58.3300	58.3300	-0.086%	-11.418%
2021-11-08	58.3800	58.3800	58.3800	58.3800	+0.051%	-11.494%
2021-11-05	58.3500	58.3500	58.3500	58.3500	+1.514%	-11.448%
2021-11-04	57.4800	57.4800	57.4800	57.4800	-0.743%	-10.108%
2021-11-03	57.9100	57.9100	57.9100	57.9100	+2.405%	-10.775%
2021-11-02	56.5500	56.5500	56.5500	56.5500	-0.141%	-8.630%
2021-11-01	56.6300	56.6300	56.6300	56.6300	+2.665%	-8.759%
2021-10-29	55.1600	55.1600	55.1600	55.1600	-0.325%	-6.327%
2021-10-28	55.3400	55.3400	55.3400	55.3400	+1.541%	-6.632%
2021-10-27	54.5000	54.5000	54.5000	54.5000	-2.102%	-5.193%
2021-10-26	55.6700	55.6700	55.6700	55.6700	-0.784%	-7.185%
2021-10-25	56.1100	56.1100	56.1100	56.1100	+0.990%	-7.913%
2021-10-22	55.5600	55.5600	55.5600	55.5600	+0.054%	-7.001%
2021-10-21	55.5300	55.5300	55.5300	55.5300	-0.108%	-6.951%
2021-10-20	55.5900	55.5900	55.5900	55.5900	+1.073%	-7.052%
2021-10-19	55.0000	55.0000	55.0000	55.0000	+0.036%	-6.055%
2021-10-18	54.9800	54.9800	54.9800	54.9800	-0.200%	-6.020%
2021-10-15	55.0900	55.0900	55.0900	55.0900	-0.362%	-6.208%
2021-10-14	55.2900	55.2900	55.2900	55.2900	+1.005%	-6.547%
2021-10-13	54.7400	54.7400	54.7400	54.7400	-0.055%	-5.608%
2021-10-12	54.7700	54.7700	54.7700	54.7700	+0.385%	-5.660%
2021-10-11	54.5600	54.5600	54.5600	54.5600	-0.420%	-5.297%
2021-10-08	54.7900	54.7900	54.7900	54.7900	-0.255%	-5.694%
2021-10-07	54.9300	54.9300	54.9300	54.9300	+1.272%	-5.935%
2021-10-06	54.2400	54.2400	54.2400	54.2400	-0.495%	-4.738%
2021-10-05	54.5100	54.5100	54.5100	54.5100	+0.646%	-5.210%
2021-10-04	54.1600	54.1600	54.1600	54.1600	-0.184%	-4.597%
2021-10-01	54.2600	54.2600	54.2600	54.2600	+1.610%	-4.773%
2021-09-30	53.4000	53.4000	53.4000	53.4000	-0.891%	-3.240%
2021-09-29	53.8800	53.8800	53.8800	53.8800	+0.223%	-4.102%
2021-09-28	53.7600	53.7600	53.7600	53.7600	-1.466%	-3.888%
2021-09-27	54.5600	54.5600	54.5600	54.5600	+2.268%	-5.297%
2021-09-24	53.3500	53.3500	53.3500	53.3500	+0.094%	-3.149%
2021-09-23	53.3000	53.3000	53.3000	53.3000	+1.932%	-3.058%
2021-09-22	52.2900	52.2900	52.2900	52.2900	+1.278%	-1.186%
2021-09-21	51.6300	51.6300	51.6300	51.6300	-0.039%	+0.077%
2021-09-20	51.6500	51.6500	51.6500	51.6500	-2.159%	+0.039%
2021-09-17	52.7900	52.7900	52.7900	52.7900	+0.171%	-2.122%
2021-09-16	52.7000	52.7000	52.7000	52.7000	-0.716%	-1.954%
2021-09-15	53.0800	53.0800	53.0800	53.0800	+1.298%	-2.656%
2021-09-14	52.4000	52.4000	52.4000	52.4000	-1.559%	-1.393%
2021-09-13	53.2300	53.2300	53.2300	53.2300	+1.448%	-2.931%
2021-09-10	52.4700	52.4700	52.4700	52.4700	-0.907%	-1.525%
2021-09-09	52.9500	52.9500	52.9500	52.9500	-0.113%	-2.417%
2021-09-08	53.0100	53.0100	53.0100	53.0100	-0.879%	-2.528%
2021-09-07	53.4800	53.4800	53.4800	53.4800	-1.036%	-3.384%
2021-09-03	54.0400	54.0400	54.0400	54.0400	-0.442%	-4.386%
2021-09-02	54.2800	54.2800	54.2800	54.2800	+0.444%	-4.808%
2021-09-01	54.0400	54.0400	54.0400	54.0400	+0.130%	-4.386%
2021-08-31	53.9700	53.9700	53.9700	53.9700	+0.223%	-4.262%
2021-08-30	53.8500	53.8500	53.8500	53.8500	-0.902%	-4.048%
2021-08-27	54.3400	54.3400	54.3400	54.3400	+2.683%	-4.914%
2021-08-26	52.9200	52.9200	52.9200	52.9200	-1.047%	-2.362%
2021-08-25	53.4800	53.4800	53.4800	53.4800	+0.394%	-3.384%
2021-08-24	53.2700	53.2700	53.2700	53.2700	+1.101%	-3.004%
2021-08-23	52.6900	52.6900	52.6900	52.6900	+1.405%	-1.936%
2021-08-20	51.9600	51.9600	51.9600	51.9600	+1.763%	-0.558%
2021-08-19	51.0600	51.0600	51.0600	51.0600	-1.429%	+1.195%
2021-08-18	51.8000	51.8000	51.8000	51.8000	-0.842%	-0.251%
2021-08-17	52.2400	52.2400	52.2400	52.2400	-1.322%	-1.091%
2021-08-16	52.9400	52.9400	52.9400	52.9400	-0.936%	-2.399%
2021-08-13	53.4400	53.4400	53.4400	53.4400	-0.429%	-3.312%
2021-08-12	53.6700	53.6700	53.6700	53.6700	-0.593%	-3.726%
2021-08-11	53.9900	53.9900	53.9900	53.9900	+1.143%	-4.297%
2021-08-10	53.3800	53.3800	53.3800	53.3800	+1.041%	-3.203%
2021-08-09	52.8300	52.8300	52.8300	52.8300	-0.863%	-2.196%
2021-08-06	53.2900	53.2900	53.2900	53.2900	+1.273%	-3.040%
2021-08-05	52.6200	52.6200	52.6200	52.6200	+1.192%	-1.805%
2021-08-04	52.0000	52.0000	52.0000	52.0000	-1.552%	-0.635%
2021-08-03	52.8200	52.8200	52.8200	52.8200	+0.763%	-2.177%
2021-08-02	52.4200	52.4200	52.4200	52.4200	-0.701%	-1.431%
2021-07-30	52.7900	52.7900	52.7900	52.7900	-0.659%	-2.122%
2021-07-29	53.1400	53.1400	53.1400	53.1400	+1.277%	-2.766%
2021-07-28	52.4700	52.4700	52.4700	52.4700	+1.118%	-1.525%
2021-07-27	51.8900	51.8900	51.8900	51.8900	-0.727%	-0.424%
2021-07-26	52.2700	52.2700	52.2700	52.2700	+0.888%	-1.148%
2021-07-23	51.8100	51.8100	51.8100	51.8100	+0.524%	-0.270%
2021-07-22	51.5400	51.5400	51.5400	51.5400	-1.866%	+0.252%
2021-07-21	52.5200	52.5200	52.5200	52.5200	+2.000%	-1.618%
2021-07-20	51.4900	51.4900	51.4900	51.4900	+2.488%	+0.350%
2021-07-19	50.2400	50.2400	50.2400	50.2400	-2.143%	+2.846%
2021-07-16	51.3400	51.3400	51.3400	51.3400	-1.742%	+0.643%
2021-07-15	52.2500	52.2500	52.2500	52.2500	-0.210%	-1.110%
2021-07-14	52.3600	52.3600	52.3600	52.3600	-0.758%	-1.318%
2021-07-13	52.7600	52.7600	52.7600	52.7600	-1.732%	-2.066%
2021-07-12	53.6900	53.6900	53.6900	53.6900	+1.149%	-3.762%
2021-07-06	53.0800	53.0800	53.0800	53.0800	-2.175%	-2.656%
2021-07-02	54.2600	54.2600	54.2600	54.2600	-0.967%	-4.773%
2021-07-01	54.7900	54.7900	54.7900	54.7900	+0.977%	-5.694%
2021-06-30	54.2600	54.2600	54.2600	54.2600	+0.351%	-4.773%
2021-06-29	54.0700	54.0700	54.0700	54.0700	-0.661%	-4.439%
2021-06-28	54.4300	54.4300	54.4300	54.4300	-1.413%	-5.071%
2021-06-25	55.2100	55.2100	55.2100	55.2100	0.000%	-6.412%
2021-06-24	55.2100	55.2100	55.2100	55.2100	-2.179%	-6.412%
2021-06-23	56.4400	56.4400	56.4400	56.4400	-0.089%	-8.451%
2021-06-22	56.4900	56.4900	56.4900	56.4900	+0.089%	-8.532%
2021-06-21	56.4400	56.4400	56.4400	56.4400	+2.637%	-8.451%
2021-06-18	54.9900	54.9900	54.9900	54.9900	-2.379%	-6.037%
2021-06-17	56.3300	56.3300	56.3300	56.3300	-2.526%	-8.273%
2021-06-16	57.7900	57.7900	57.7900	57.7900	-0.224%	-10.590%
2021-06-15	57.9200	57.9200	57.9200	57.9200	+0.173%	-10.791%
2021-06-14	57.8200	57.8200	57.8200	57.8200	-1.196%	-10.636%
2021-06-11	58.5200	58.5200	58.5200	58.5200	+0.879%	-11.705%
2021-06-10	58.0100	58.0100	58.0100	58.0100	-1.091%	-10.929%
2021-06-09	58.6500	58.6500	58.6500	58.6500	-0.946%	-11.901%
2021-06-08	59.2100	59.2100	59.2100	59.2100	+0.869%	-12.734%
2021-06-07	58.7000	58.7000	58.7000	58.7000	+0.462%	-11.976%
2021-06-04	58.4300	58.4300	58.4300	58.4300	+0.430%	-11.569%
2021-06-03	58.1800	58.1800	58.1800	58.1800	-0.189%	-11.189%
2021-06-02	58.2900	58.2900	58.2900	58.2900	-0.274%	-11.357%
2021-06-01	58.4500	58.4500	58.4500	58.4500	+1.458%	-11.600%
2021-05-28	57.6100	57.6100	57.6100	57.6100	+0.017%	-10.311%
2021-05-27	57.6000	57.6000	57.6000	57.6000	+1.141%	-10.295%
2021-05-26	56.9500	56.9500	56.9500	56.9500	-0.245%	-9.271%
2021-05-24	57.0900	57.0900	57.0900	57.0900	-0.035%	-9.494%
2021-05-21	57.1100	57.1100	57.1100	57.1100	+0.457%	-9.525%
2021-05-20	56.8500	56.8500	56.8500	56.8500	+0.371%	-9.112%
2021-05-19	56.6400	56.6400	56.6400	56.6400	-0.806%	-8.775%
2021-05-18	57.1000	57.1000	57.1000	57.1000	-1.074%	-9.510%
2021-05-17	57.7200	57.7200	57.7200	57.7200	+0.540%	-10.482%
2021-05-14	57.4100	57.4100	57.4100	57.4100	+2.099%	-9.998%
2021-05-13	56.2300	56.2300	56.2300	56.2300	+2.218%	-8.110%
2021-05-12	55.0100	55.0100	55.0100	55.0100	-2.637%	-6.072%
2021-05-11	56.5000	56.5000	56.5000	56.5000	-0.686%	-8.549%
2021-05-10	56.8900	56.8900	56.8900	56.8900	-1.744%	-9.176%
2021-05-07	57.9000	57.9000	57.9000	57.9000	+1.065%	-10.760%
2021-05-06	57.2900	57.2900	57.2900	57.2900	+0.774%	-9.810%
2021-05-05	56.8500	56.8500	56.8500	56.8500	+0.584%	-9.112%
2021-05-04	56.5200	56.5200	56.5200	56.5200	-0.265%	-8.581%
2021-05-03	56.6700	56.6700	56.6700	56.6700	+1.869%	-8.823%
2021-04-30	55.6300	55.6300	55.6300	55.6300	-1.295%	-7.118%
2021-04-29	56.3600	56.3600	56.3600	56.3600	+0.535%	-8.322%
2021-04-28	56.0600	56.0600	56.0600	56.0600	+0.376%	-7.831%
2021-04-27	55.8500	55.8500	55.8500	55.8500	+0.631%	-7.484%
2021-04-26	55.5000	55.5000	55.5000	55.5000	+0.452%	-6.901%
2021-04-23	55.2500	55.2500	55.2500	55.2500	+2.031%	-6.480%
2021-04-22	54.1500	54.1500	54.1500	54.1500	-0.770%	-4.580%
2021-04-21	54.5700	54.5700	54.5700	54.5700	+1.886%	-5.314%
2021-04-20	53.5600	53.5600	53.5600	53.5600	-2.334%	-3.529%
2021-04-19	54.8400	54.8400	54.8400	54.8400	-0.706%	-5.780%
2021-04-16	55.2300	55.2300	55.2300	55.2300	+0.564%	-6.446%
2021-04-15	54.9200	54.9200	54.9200	54.9200	+0.109%	-5.918%
2021-04-14	54.8600	54.8600	54.8600	54.8600	+1.106%	-5.815%
2021-04-13	54.2600	54.2600	54.2600	54.2600	-0.823%	-4.773%
2021-04-12	54.7100	54.7100	54.7100	54.7100	+0.110%	-5.557%
2021-04-09	54.6500	54.6500	54.6500	54.6500	+0.202%	-5.453%
2021-04-08	54.5400	54.5400	54.5400	54.5400	+0.313%	-5.262%
2021-04-07	54.3700	54.3700	54.3700	54.3700	-0.983%	-4.966%
2021-04-06	54.9100	54.9100	54.9100	54.9100	-0.543%	-5.901%
2021-04-05	55.2100	55.2100	55.2100	55.2100	+0.473%	-6.412%
2021-04-01	54.9500	54.9500	54.9500	54.9500	+1.552%	-5.969%
2021-03-31	54.1100	54.1100	54.1100	54.1100	0.000%	-4.509%
2021-03-30	54.1100	54.1100	54.1100	54.1100	+1.406%	-4.509%
2021-03-29	53.3600	53.3600	53.3600	53.3600	-2.325%	-3.167%
2021-03-26	54.6300	54.6300	54.6300	54.6300	+2.438%	-5.418%
2021-03-25	53.3300	53.3300	53.3300	53.3300	+2.282%	-3.113%
2021-03-24	52.1400	52.1400	52.1400	52.1400	-0.799%	-0.901%
2021-03-23	52.5600	52.5600	52.5600	52.5600	-3.666%	-1.693%
2021-03-22	54.5600	54.5600	54.5600	54.5600	-1.641%	-5.297%
2021-03-19	55.4700	55.4700	55.4700	55.4700	+0.253%	-6.851%
2021-03-18	55.3300	55.3300	55.3300	55.3300	-1.548%	-6.615%
2021-03-17	56.2000	56.2000	56.2000	56.2000	+0.735%	-8.060%
2021-03-16	55.7900	55.7900	55.7900	55.7900	-1.553%	-7.385%
2021-03-15	56.6700	56.6700	56.6700	56.6700	-0.123%	-8.823%
2021-03-12	56.7400	56.7400	56.7400	56.7400	+0.889%	-8.935%
2021-03-11	56.2400	56.2400	56.2400	56.2400	+1.370%	-8.126%
2021-03-10	55.4800	55.4800	55.4800	55.4800	+2.211%	-6.867%
2021-03-09	54.2800	54.2800	54.2800	54.2800	-0.257%	-4.808%
2021-03-08	54.4200	54.4200	54.4200	54.4200	+2.274%	-5.053%
2021-03-05	53.2100	53.2100	53.2100	53.2100	+2.821%	-2.894%
2021-03-04	51.7500	51.7500	51.7500	51.7500	-1.691%	-0.155%
2021-03-03	52.6400	52.6400	52.6400	52.6400	+0.998%	-1.843%
2021-03-02	52.1200	52.1200	52.1200	52.1200	-1.307%	-0.863%
2021-03-01	52.8100	52.8100	52.8100	52.8100	+2.883%	-2.159%
2021-02-26	51.3300	51.3300	51.3300	51.3300	-0.639%	+0.662%
2021-02-25	51.6600	51.6600	51.6600	51.6600	-2.583%	+0.019%
2021-02-24	53.0300	53.0300	53.0300	53.0300	+2.256%	-2.565%
2021-02-23	51.8600	51.8600	51.8600	51.8600	+0.039%	-0.366%
2021-02-22	51.8400	51.8400	51.8400	51.8400	+1.747%	-0.328%
2021-02-19	50.9500	50.9500	50.9500	50.9500	+2.043%	+1.413%
2021-02-18	49.9300	49.9300	49.9300	49.9300	-1.558%	+3.485%
2021-02-17	50.7200	50.7200	50.7200	50.7200	-0.275%	+1.873%
2021-02-16	50.8600	50.8600	50.8600	50.8600	+0.693%	+1.593%
2021-02-12	50.5100	50.5100	50.5100	50.5100	+0.638%	+2.297%
2021-02-11	50.1900	50.1900	50.1900	50.1900	-0.060%	+2.949%
2021-02-10	50.2200	50.2200	50.2200	50.2200	-0.199%	+2.887%
2021-02-09	50.3200	50.3200	50.3200	50.3200	+0.119%	+2.683%
2021-02-08	50.2600	50.2600	50.2600	50.2600	+2.613%	+2.805%
2021-02-05	48.9800	48.9800	48.9800	48.9800	+0.823%	+5.492%
2021-02-04	48.5800	48.5800	48.5800	48.5800	+2.338%	+6.361%
2021-02-03	47.4700	47.4700	47.4700	47.4700	+0.679%	+8.848%
2021-02-02	47.1500	47.1500	47.1500	47.1500	+1.028%	+9.586%
2021-02-01	46.6700	46.6700	46.6700	46.6700	+2.662%	+10.714%
2021-01-29	45.4600	45.4600	45.4600	45.4600	-2.467%	+13.660%
2021-01-28	46.6100	46.6100	46.6100	46.6100	+0.323%	+10.856%
2021-01-27	46.4600	46.4600	46.4600	46.4600	-2.004%	+11.214%
2021-01-26	47.4100	47.4100	47.4100	47.4100	-0.920%	+8.985%
2021-01-25	47.8500	47.8500	47.8500	47.8500	-0.478%	+7.983%
2021-01-22	48.0800	48.0800	48.0800	48.0800	+1.072%	+7.467%
2021-01-21	47.5700	47.5700	47.5700	47.5700	-1.409%	+8.619%
2021-01-20	48.2500	48.2500	48.2500	48.2500	+0.249%	+7.088%
2021-01-19	48.1300	48.1300	48.1300	48.1300	+1.198%	+7.355%
2021-01-15	47.5600	47.5600	47.5600	47.5600	-1.430%	+8.642%
2021-01-14	48.2500	48.2500	48.2500	48.2500	+1.944%	+7.088%
2021-01-13	47.3300	47.3300	47.3300	47.3300	-1.107%	+9.170%
2021-01-12	47.8600	47.8600	47.8600	47.8600	+1.895%	+7.961%
2021-01-11	46.9700	46.9700	46.9700	46.9700	+0.256%	+10.006%
2021-01-08	46.8500	46.8500	46.8500	46.8500	-1.451%	+10.288%
2021-01-07	47.5400	47.5400	47.5400	47.5400	+1.084%	+8.687%
2021-01-06	47.0300	47.0300	47.0300	47.0300	+4.978%	+9.866%
2021-01-05	44.8000	44.8000	44.8000	44.8000	+2.283%	+15.335%
2021-01-04	43.8000	43.8000	43.8000	43.8000	-1.129%	+17.968%
2020-12-31	44.3000	44.3000	44.3000	44.3000	+0.249%	+16.637%
2020-12-30	44.1900	44.1900	44.1900	44.1900	+1.098%	+16.927%
2020-12-29	43.7100	43.7100	43.7100	43.7100	-1.443%	+18.211%
2020-12-28	44.3500	44.3500	44.3500	44.3500	+0.658%	+16.505%
2020-12-24	44.0600	44.0600	44.0600	44.0600	-0.159%	+17.272%
2020-12-23	44.1300	44.1300	44.1300	44.1300	+1.846%	+17.086%
2020-12-22	43.3300	43.3300	43.3300	43.3300	-0.184%	+19.248%
2020-12-21	43.4100	43.4100	43.4100	43.4100	-0.481%	+19.028%
2020-12-18	43.6200	43.6200	43.6200	43.6200	-0.999%	+18.455%
2020-12-17	44.0600	44.0600	44.0600	44.0600	+0.525%	+17.272%
2020-12-16	43.8300	43.8300	43.8300	43.8300	-0.545%	+17.887%
2020-12-15	44.0700	44.0700	44.0700	44.0700	+2.536%	+17.245%
2020-12-14	42.9800	42.9800	42.9800	42.9800	-0.647%	+20.219%
2020-12-11	43.2600	43.2600	43.2600	43.2600	-0.984%	+19.441%
2020-12-10	43.6900	43.6900	43.6900	43.6900	+0.391%	+18.265%
2020-12-09	43.5200	43.5200	43.5200	43.5200	-0.229%	+18.727%
2020-12-08	43.6200	43.6200	43.6200	43.6200	+0.623%	+18.455%
2020-12-07	43.3500	43.3500	43.3500	43.3500	-1.027%	+19.193%
2020-12-04	43.8000	43.8000	43.8000	43.8000	+2.817%	+17.968%
2020-12-03	42.6000	42.6000	42.6000	42.6000	+0.590%	+21.291%
2020-12-02	42.3500	42.3500	42.3500	42.3500	+0.929%	+22.007%
2020-12-01	41.9600	41.9600	41.9600	41.9600	+1.451%	+23.141%
2020-11-30	41.3600	41.3600	41.3600	41.3600	-2.522%	+24.927%
2020-11-27	42.4300	42.4300	42.4300	42.4300	-0.422%	+21.777%
2020-11-26	42.6100	42.6100	42.6100	42.6100	0.000%	+21.263%
2020-11-25	42.6100	42.6100	42.6100	42.6100	-1.137%	+21.263%
2020-11-24	43.1000	43.1000	43.1000	43.1000	+3.011%	+19.884%
2020-11-23	41.8400	41.8400	41.8400	41.8400	+2.474%	+23.494%
2020-11-20	40.8300	40.8300	40.8300	40.8300	-0.390%	+26.549%
2020-11-19	40.9900	40.9900	40.9900	40.9900	+0.540%	+26.055%
2020-11-18	40.7700	40.7700	40.7700	40.7700	-1.092%	+26.735%
2020-11-17	41.2200	41.2200	41.2200	41.2200	+0.414%	+25.352%
2020-11-16	41.0500	41.0500	41.0500	41.0500	+3.635%	+25.871%
2020-11-13	39.6100	39.6100	39.6100	39.6100	+2.776%	+30.447%
2020-11-12	38.5400	38.5400	38.5400	38.5400	-1.959%	+34.069%
2020-11-11	39.3100	39.3100	39.3100	39.3100	-1.082%	+31.442%
2020-11-10	39.7400	39.7400	39.7400	39.7400	+2.476%	+30.020%
2020-11-09	38.7800	38.7800	38.7800	38.7800	+7.305%	+33.239%
2020-11-06	36.1400	36.1400	36.1400	36.1400	-1.122%	+42.972%
2020-11-05	36.5500	36.5500	36.5500	36.5500	+2.669%	+41.368%
2020-11-04	35.6000	35.6000	35.6000	35.6000	-2.278%	+45.140%
2020-11-03	36.4300	36.4300	36.4300	36.4300	+2.764%	+41.834%
2020-11-02	35.4500	35.4500	35.4500	35.4500	+2.220%	+45.755%
2020-10-30	34.6800	34.6800	34.6800	34.6800	-0.716%	+48.991%
2020-10-29	34.9300	34.9300	34.9300	34.9300	+1.866%	+47.924%
2020-10-28	34.2900	34.2900	34.2900	34.2900	-2.971%	+50.685%
2020-10-27	35.3400	35.3400	35.3400	35.3400	-1.779%	+46.208%
2020-10-26	35.9800	35.9800	35.9800	35.9800	-2.334%	+43.608%
2020-10-23	36.8400	36.8400	36.8400	36.8400	+0.573%	+40.255%
2020-10-22	36.6300	36.6300	36.6300	36.6300	+1.609%	+41.059%
2020-10-21	36.0500	36.0500	36.0500	36.0500	+0.056%	+43.329%
2020-10-20	36.0300	36.0300	36.0300	36.0300	+1.094%	+43.408%
2020-10-19	35.6400	35.6400	35.6400	35.6400	-1.165%	+44.978%
2020-10-16	36.0600	36.0600	36.0600	36.0600	-0.689%	+43.289%
2020-10-15	36.3100	36.3100	36.3100	36.3100	+1.595%	+42.302%
2020-10-14	35.7400	35.7400	35.7400	35.7400	-0.887%	+44.572%
2020-10-13	36.0600	36.0600	36.0600	36.0600	-1.637%	+43.289%
2020-10-12	36.6600	36.6600	36.6600	36.6600	+0.631%	+40.944%
2020-10-09	36.4300	36.4300	36.4300	36.4300	-0.082%	+41.834%
2020-10-08	36.4600	36.4600	36.4600	36.4600	+1.334%	+41.717%
2020-10-07	35.9800	35.9800	35.9800	35.9800	+2.245%	+43.608%
2020-10-06	35.1900	35.1900	35.1900	35.1900	-0.481%	+46.831%
2020-10-05	35.3600	35.3600	35.3600	35.3600	+2.701%	+46.126%

.dark-mode .vZj0yS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZj0yS{ color: #333333; background-color: white; border: 2px solid #333333; }CSCZXCOLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS Imf NASDAQ

CSCZX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I
mf NASDAQ