Dark

CSCVX
CORNERCAP SMALL CAP VALUE FUND - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 30, 2021

18.12USD+1.286%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-30	18.1200	18.1200	18.1200	18.1200	+1.286%	0.000%
2021-03-29	17.8900	17.8900	17.8900	17.8900	-1.865%	+1.286%
2021-03-26	18.2300	18.2300	18.2300	18.2300	+2.301%	-0.603%
2021-03-25	17.8200	17.8200	17.8200	17.8200	+2.120%	+1.684%
2021-03-24	17.4500	17.4500	17.4500	17.4500	-0.626%	+3.840%
2021-03-23	17.5600	17.5600	17.5600	17.5600	-3.251%	+3.189%
2021-03-22	18.1500	18.1500	18.1500	18.1500	-1.359%	-0.165%
2021-03-19	18.4000	18.4000	18.4000	18.4000	+0.163%	-1.522%
2021-03-18	18.3700	18.3700	18.3700	18.3700	-1.554%	-1.361%
2021-03-17	18.6600	18.6600	18.6600	18.6600	+0.756%	-2.894%
2021-03-16	18.5200	18.5200	18.5200	18.5200	-1.384%	-2.160%
2021-03-15	18.7800	18.7800	18.7800	18.7800	+0.107%	-3.514%
2021-03-12	18.7600	18.7600	18.7600	18.7600	+1.132%	-3.412%
2021-03-11	18.5500	18.5500	18.5500	18.5500	+0.980%	-2.318%
2021-03-10	18.3700	18.3700	18.3700	18.3700	+1.942%	-1.361%
2021-03-09	18.0200	18.0200	18.0200	18.0200	-0.055%	+0.555%
2021-03-08	18.0300	18.0300	18.0300	18.0300	+2.095%	+0.499%
2021-03-05	17.6600	17.6600	17.6600	17.6600	+3.094%	+2.605%
2021-03-04	17.1300	17.1300	17.1300	17.1300	-1.382%	+5.779%
2021-03-03	17.3700	17.3700	17.3700	17.3700	+0.988%	+4.318%
2021-03-02	17.2000	17.2000	17.2000	17.2000	-1.036%	+5.349%
2021-03-01	17.3800	17.3800	17.3800	17.3800	+3.145%	+4.258%
2021-02-26	16.8500	16.8500	16.8500	16.8500	-0.999%	+7.537%
2021-02-25	17.0200	17.0200	17.0200	17.0200	-2.464%	+6.463%
2021-02-24	17.4500	17.4500	17.4500	17.4500	+2.466%	+3.840%
2021-02-23	17.0300	17.0300	17.0300	17.0300	+0.176%	+6.400%
2021-02-22	17.0000	17.0000	17.0000	17.0000	+1.070%	+6.588%
2021-02-19	16.8200	16.8200	16.8200	16.8200	+1.631%	+7.729%
2021-02-18	16.5500	16.5500	16.5500	16.5500	-1.076%	+9.486%
2021-02-17	16.7300	16.7300	16.7300	16.7300	-0.298%	+8.308%
2021-02-16	16.7800	16.7800	16.7800	16.7800	+0.060%	+7.986%
2021-02-12	16.7700	16.7700	16.7700	16.7700	+0.239%	+8.050%
2021-02-11	16.7300	16.7300	16.7300	16.7300	+0.120%	+8.308%
2021-02-10	16.7100	16.7100	16.7100	16.7100	-0.179%	+8.438%
2021-02-09	16.7400	16.7400	16.7400	16.7400	+0.360%	+8.244%
2021-02-08	16.6800	16.6800	16.6800	16.6800	+2.206%	+8.633%
2021-02-05	16.3200	16.3200	16.3200	16.3200	+0.803%	+11.029%
2021-02-04	16.1900	16.1900	16.1900	16.1900	+2.081%	+11.921%
2021-02-03	15.8600	15.8600	15.8600	15.8600	+0.316%	+14.250%
2021-02-02	15.8100	15.8100	15.8100	15.8100	+1.411%	+14.611%
2021-02-01	15.5900	15.5900	15.5900	15.5900	+2.566%	+16.228%
2021-01-29	15.2000	15.2000	15.2000	15.2000	-2.062%	+19.211%
2021-01-28	15.5200	15.5200	15.5200	15.5200	+0.583%	+16.753%
2021-01-27	15.4300	15.4300	15.4300	15.4300	-2.895%	+17.434%
2021-01-26	15.8900	15.8900	15.8900	15.8900	-0.935%	+14.034%
2021-01-25	16.0400	16.0400	16.0400	16.0400	-0.496%	+12.968%
2021-01-22	16.1200	16.1200	16.1200	16.1200	+0.876%	+12.407%
2021-01-21	15.9800	15.9800	15.9800	15.9800	-0.868%	+13.392%
2021-01-20	16.1200	16.1200	16.1200	16.1200	+0.499%	+12.407%
2021-01-19	16.0400	16.0400	16.0400	16.0400	+0.691%	+12.968%
2021-01-15	15.9300	15.9300	15.9300	15.9300	-0.994%	+13.748%
2021-01-14	16.0900	16.0900	16.0900	16.0900	+1.514%	+12.617%
2021-01-13	15.8500	15.8500	15.8500	15.8500	-0.876%	+14.322%
2021-01-12	15.9900	15.9900	15.9900	15.9900	+1.588%	+13.321%
2021-01-11	15.7400	15.7400	15.7400	15.7400	+0.191%	+15.121%
2021-01-08	15.7100	15.7100	15.7100	15.7100	-1.133%	+15.341%
2021-01-07	15.8900	15.8900	15.8900	15.8900	+0.761%	+14.034%
2021-01-06	15.7700	15.7700	15.7700	15.7700	+4.923%	+14.902%
2021-01-05	15.0300	15.0300	15.0300	15.0300	+1.898%	+20.559%
2021-01-04	14.7500	14.7500	14.7500	14.7500	-0.874%	+22.847%
2020-12-31	14.8800	14.8800	14.8800	14.8800	+0.270%	+21.774%
2020-12-30	14.8400	14.8400	14.8400	14.8400	+0.610%	+22.102%
2020-12-29	14.7500	14.7500	14.7500	14.7500	-1.863%	+22.847%
2020-12-28	15.0300	15.0300	15.0300	15.0300	+0.334%	+20.559%
2020-12-24	14.9800	14.9800	14.9800	14.9800	+0.201%	+20.961%
2020-12-23	14.9500	14.9500	14.9500	14.9500	+1.219%	+21.204%
2020-12-22	14.7700	14.7700	14.7700	14.7700	-0.068%	+22.681%
2020-12-21	14.7800	14.7800	14.7800	14.7800	-1.071%	+22.598%
2020-12-18	14.9400	14.9400	14.9400	14.9400	-0.665%	+21.285%
2020-12-17	15.0400	15.0400	15.0400	15.0400	+0.468%	+20.479%
2020-12-16	14.9700	14.9700	14.9700	14.9700	-0.532%	+21.042%
2020-12-15	15.0500	15.0500	15.0500	15.0500	+2.520%	+20.399%
2020-12-14	14.6800	14.6800	14.6800	14.6800	-0.204%	+23.433%
2020-12-11	14.7100	14.7100	14.7100	14.7100	-0.742%	+23.182%
2020-12-10	14.8200	14.8200	14.8200	14.8200	+0.203%	+22.267%
2020-12-09	14.7900	14.7900	14.7900	14.7900	+0.135%	+22.515%
2020-12-08	14.7700	14.7700	14.7700	14.7700	+0.682%	+22.681%
2020-12-07	14.6700	14.6700	14.6700	14.6700	-0.407%	+23.517%
2020-12-04	14.7300	14.7300	14.7300	14.7300	+2.434%	+23.014%
2020-12-03	14.3800	14.3800	14.3800	14.3800	+0.559%	+26.008%
2020-12-02	14.3000	14.3000	14.3000	14.3000	+0.281%	+26.713%
2020-12-01	14.2600	14.2600	14.2600	14.2600	+1.207%	+27.069%
2020-11-30	14.0900	14.0900	14.0900	14.0900	-2.626%	+28.602%
2020-11-27	14.4700	14.4700	14.4700	14.4700	-0.344%	+25.225%
2020-11-26	14.5200	14.5200	14.5200	14.5200	0.000%	+24.793%
2020-11-25	14.5200	14.5200	14.5200	14.5200	-0.887%	+24.793%
2020-11-24	14.6500	14.6500	14.6500	14.6500	+2.952%	+23.686%
2020-11-23	14.2300	14.2300	14.2300	14.2300	+1.934%	+27.337%
2020-11-20	13.9600	13.9600	13.9600	13.9600	-0.072%	+29.799%
2020-11-19	13.9700	13.9700	13.9700	13.9700	+0.359%	+29.707%
2020-11-18	13.9200	13.9200	13.9200	13.9200	-1.416%	+30.172%
2020-11-17	14.1200	14.1200	14.1200	14.1200	0.000%	+28.329%
2020-11-16	14.1200	14.1200	14.1200	14.1200	+3.292%	+28.329%
2020-11-13	13.6700	13.6700	13.6700	13.6700	+2.551%	+32.553%
2020-11-12	13.3300	13.3300	13.3300	13.3300	-2.273%	+35.934%
2020-11-11	13.6400	13.6400	13.6400	13.6400	-0.583%	+32.845%
2020-11-10	13.7200	13.7200	13.7200	13.7200	+2.849%	+32.070%
2020-11-09	13.3400	13.3400	13.3400	13.3400	+5.288%	+35.832%
2020-11-06	12.6700	12.6700	12.6700	12.6700	-1.630%	+43.015%
2020-11-05	12.8800	12.8800	12.8800	12.8800	+2.385%	+40.683%
2020-11-04	12.5800	12.5800	12.5800	12.5800	-1.719%	+44.038%
2020-11-03	12.8000	12.8000	12.8000	12.8000	+2.811%	+41.563%
2020-11-02	12.4500	12.4500	12.4500	12.4500	+2.385%	+45.542%
2020-10-30	12.1600	12.1600	12.1600	12.1600	-0.735%	+49.013%
2020-10-29	12.2500	12.2500	12.2500	12.2500	+1.323%	+47.918%
2020-10-28	12.0900	12.0900	12.0900	12.0900	-2.735%	+49.876%
2020-10-27	12.4300	12.4300	12.4300	12.4300	-1.739%	+45.776%
2020-10-26	12.6500	12.6500	12.6500	12.6500	-2.166%	+43.241%
2020-10-23	12.9300	12.9300	12.9300	12.9300	+0.779%	+40.139%
2020-10-22	12.8300	12.8300	12.8300	12.8300	+1.503%	+41.231%
2020-10-21	12.6400	12.6400	12.6400	12.6400	-0.551%	+43.354%
2020-10-20	12.7100	12.7100	12.7100	12.7100	+0.713%	+42.565%
2020-10-19	12.6200	12.6200	12.6200	12.6200	-1.252%	+43.582%
2020-10-16	12.7800	12.7800	12.7800	12.7800	-0.390%	+41.784%
2020-10-15	12.8300	12.8300	12.8300	12.8300	+1.423%	+41.231%
2020-10-14	12.6500	12.6500	12.6500	12.6500	-0.706%	+43.241%
2020-10-13	12.7400	12.7400	12.7400	12.7400	-1.393%	+42.229%
2020-10-12	12.9200	12.9200	12.9200	12.9200	+0.937%	+40.248%
2020-10-09	12.8000	12.8000	12.8000	12.8000	0.000%	+41.563%
2020-10-08	12.8000	12.8000	12.8000	12.8000	+1.587%	+41.563%
2020-10-07	12.6000	12.6000	12.6000	12.6000	+1.695%	+43.810%
2020-10-06	12.3900	12.3900	12.3900	12.3900	-0.081%	+46.247%
2020-10-05	12.4000	12.4000	12.4000	12.4000	+2.226%	+46.129%
2020-10-02	12.1300	12.1300	12.1300	12.1300	+1.421%	+49.382%
2020-10-01	11.9600	11.9600	11.9600	11.9600	+1.099%	+51.505%
2020-09-30	11.8300	11.8300	11.8300	11.8300	+0.169%	+53.170%
2020-09-29	11.8100	11.8100	11.8100	11.8100	-0.673%	+53.429%
2020-09-28	11.8900	11.8900	11.8900	11.8900	+2.944%	+52.397%
2020-09-25	11.5500	11.5500	11.5500	11.5500	+0.873%	+56.883%
2020-09-24	11.4500	11.4500	11.4500	11.4500	+0.527%	+58.253%
2020-09-23	11.3900	11.3900	11.3900	11.3900	-2.650%	+59.087%
2020-09-22	11.7000	11.7000	11.7000	11.7000	+0.343%	+54.872%
2020-09-21	11.6600	11.6600	11.6600	11.6600	-3.557%	+55.403%
2020-09-18	12.0900	12.0900	12.0900	12.0900	-0.657%	+49.876%
2020-09-17	12.1700	12.1700	12.1700	12.1700	-0.246%	+48.891%
2020-09-16	12.2000	12.2000	12.2000	12.2000	+0.910%	+48.525%
2020-09-15	12.0900	12.0900	12.0900	12.0900	-0.330%	+49.876%
2020-09-14	12.1300	12.1300	12.1300	12.1300	+1.762%	+49.382%
2020-09-11	11.9200	11.9200	11.9200	11.9200	-0.251%	+52.013%
2020-09-10	11.9500	11.9500	11.9500	11.9500	-1.240%	+51.632%
2020-09-09	12.1000	12.1000	12.1000	12.1000	+0.833%	+49.752%
2020-09-08	12.0000	12.0000	12.0000	12.0000	-2.360%	+51.000%
2020-09-04	12.2900	12.2900	12.2900	12.2900	-0.162%	+47.437%
2020-09-03	12.3100	12.3100	12.3100	12.3100	-2.379%	+47.197%
2020-09-02	12.6100	12.6100	12.6100	12.6100	+0.961%	+43.695%
2020-09-01	12.4900	12.4900	12.4900	12.4900	+0.645%	+45.076%
2020-08-31	12.4100	12.4100	12.4100	12.4100	-1.430%	+46.011%
2020-08-28	12.5900	12.5900	12.5900	12.5900	+0.720%	+43.924%
2020-08-27	12.5000	12.5000	12.5000	12.5000	+0.482%	+44.960%
2020-08-26	12.4400	12.4400	12.4400	12.4400	-0.955%	+45.659%
2020-08-25	12.5600	12.5600	12.5600	12.5600	-0.238%	+44.268%
2020-08-24	12.5900	12.5900	12.5900	12.5900	+1.861%	+43.924%
2020-08-21	12.3600	12.3600	12.3600	12.3600	-0.882%	+46.602%
2020-08-20	12.4700	12.4700	12.4700	12.4700	-0.717%	+45.309%
2020-08-19	12.5600	12.5600	12.5600	12.5600	-0.238%	+44.268%
2020-08-18	12.5900	12.5900	12.5900	12.5900	-1.410%	+43.924%
2020-08-17	12.7700	12.7700	12.7700	12.7700	-0.156%	+41.895%
2020-08-14	12.7900	12.7900	12.7900	12.7900	+0.235%	+41.673%
2020-08-13	12.7600	12.7600	12.7600	12.7600	-1.085%	+42.006%
2020-08-12	12.9000	12.9000	12.9000	12.9000	+0.233%	+40.465%
2020-08-11	12.8700	12.8700	12.8700	12.8700	+0.312%	+40.793%
2020-08-10	12.8300	12.8300	12.8300	12.8300	+1.263%	+41.231%
2020-08-07	12.6700	12.6700	12.6700	12.6700	+2.095%	+43.015%
2020-08-06	12.4100	12.4100	12.4100	12.4100	-0.481%	+46.011%
2020-08-05	12.4700	12.4700	12.4700	12.4700	+1.879%	+45.309%
2020-08-04	12.2400	12.2400	12.2400	12.2400	+0.493%	+48.039%
2020-08-03	12.1800	12.1800	12.1800	12.1800	+1.331%	+48.768%
2020-07-31	12.0200	12.0200	12.0200	12.0200	-0.907%	+50.749%
2020-07-30	12.1300	12.1300	12.1300	12.1300	-0.574%	+49.382%
2020-07-29	12.2000	12.2000	12.2000	12.2000	+2.521%	+48.525%
2020-07-28	11.9000	11.9000	11.9000	11.9000	-0.668%	+52.269%
2020-07-27	11.9800	11.9800	11.9800	11.9800	+0.842%	+51.252%
2020-07-24	11.8800	11.8800	11.8800	11.8800	-1.329%	+52.525%
2020-07-23	12.0400	12.0400	12.0400	12.0400	+0.417%	+50.498%
2020-07-22	11.9900	11.9900	11.9900	11.9900	+0.167%	+51.126%
2020-07-21	11.9700	11.9700	11.9700	11.9700	+1.959%	+51.378%
2020-07-20	11.7400	11.7400	11.7400	11.7400	-1.345%	+54.344%
2020-07-17	11.9000	11.9000	11.9000	11.9000	0.000%	+52.269%
2020-07-16	11.9000	11.9000	11.9000	11.9000	-0.585%	+52.269%
2020-07-15	11.9700	11.9700	11.9700	11.9700	+3.547%	+51.378%
2020-07-14	11.5600	11.5600	11.5600	11.5600	+1.226%	+56.747%
2020-07-13	11.4200	11.4200	11.4200	11.4200	-0.609%	+58.669%
2020-07-10	11.4900	11.4900	11.4900	11.4900	+2.498%	+57.702%
2020-07-09	11.2100	11.2100	11.2100	11.2100	-2.606%	+61.641%
2020-07-08	11.5100	11.5100	11.5100	11.5100	+0.524%	+57.428%
2020-07-07	11.4500	11.4500	11.4500	11.4500	-2.719%	+58.253%
2020-07-06	11.7700	11.7700	11.7700	11.7700	+0.857%	+53.951%
2020-07-02	11.6700	11.6700	11.6700	11.6700	+0.258%	+55.270%
2020-07-01	11.6400	11.6400	11.6400	11.6400	-2.185%	+55.670%
2020-06-30	11.9000	11.9000	11.9000	11.9000	+1.709%	+52.269%
2020-06-29	11.7000	11.7000	11.7000	11.7000	+3.723%	+54.872%
2020-06-26	11.2800	11.2800	11.2800	11.2800	-2.253%	+60.638%
2020-06-25	11.5400	11.5400	11.5400	11.5400	+1.943%	+57.019%
2020-06-24	11.3200	11.3200	11.3200	11.3200	-3.660%	+60.071%
2020-06-23	11.7500	11.7500	11.7500	11.7500	+0.171%	+54.213%
2020-06-22	11.7300	11.7300	11.7300	11.7300	+0.600%	+54.476%
2020-06-19	11.6600	11.6600	11.6600	11.6600	-0.935%	+55.403%
2020-06-18	11.7700	11.7700	11.7700	11.7700	-0.254%	+53.951%
2020-06-17	11.8000	11.8000	11.8000	11.8000	-2.399%	+53.559%
2020-06-16	12.0900	12.0900	12.0900	12.0900	+2.719%	+49.876%
2020-06-15	11.7700	11.7700	11.7700	11.7700	+1.729%	+53.951%
2020-06-12	11.5700	11.5700	11.5700	11.5700	+2.389%	+56.612%
2020-06-11	11.3000	11.3000	11.3000	11.3000	-7.604%	+60.354%
2020-06-10	12.2300	12.2300	12.2300	12.2300	-3.777%	+48.160%
2020-06-09	12.7100	12.7100	12.7100	12.7100	-2.381%	+42.565%
2020-06-08	13.0200	13.0200	13.0200	13.0200	+2.520%	+39.171%
2020-06-05	12.7000	12.7000	12.7000	12.7000	+4.527%	+42.677%
2020-06-04	12.1500	12.1500	12.1500	12.1500	+1.082%	+49.136%
2020-06-03	12.0200	12.0200	12.0200	12.0200	+3.710%	+50.749%
2020-06-02	11.5900	11.5900	11.5900	11.5900	+1.223%	+56.342%
2020-06-01	11.4500	11.4500	11.4500	11.4500	+0.792%	+58.253%
2020-05-29	11.3600	11.3600	11.3600	11.3600	-1.217%	+59.507%
2020-05-28	11.5000	11.5000	11.5000	11.5000	-2.872%	+57.565%
2020-05-27	11.8400	11.8400	11.8400	11.8400	+4.225%	+53.041%
2020-05-26	11.3600	11.3600	11.3600	11.3600	+4.604%	+59.507%
2020-05-22	10.8600	10.8600	10.8600	10.8600	+0.092%	+66.851%
2020-05-21	10.8500	10.8500	10.8500	10.8500	+0.185%	+67.005%
2020-05-20	10.8300	10.8300	10.8300	10.8300	+3.143%	+67.313%
2020-05-19	10.5000	10.5000	10.5000	10.5000	-2.235%	+72.571%
2020-05-18	10.7400	10.7400	10.7400	10.7400	+7.723%	+68.715%
2020-05-15	9.9700	9.9700	9.9700	9.9700	+1.013%	+81.745%
2020-05-14	9.8700	9.8700	9.8700	9.8700	+0.920%	+83.587%
2020-05-13	9.7800	9.7800	9.7800	9.7800	-4.024%	+85.276%
2020-05-12	10.1900	10.1900	10.1900	10.1900	-4.499%	+77.821%
2020-05-11	10.6700	10.6700	10.6700	10.6700	-2.110%	+69.822%
2020-05-08	10.9000	10.9000	10.9000	10.9000	+4.207%	+66.239%
2020-05-07	10.4600	10.4600	10.4600	10.4600	+2.049%	+73.231%
2020-05-06	10.2500	10.2500	10.2500	10.2500	-1.914%	+76.780%
2020-05-05	10.4500	10.4500	10.4500	10.4500	-0.476%	+73.397%
2020-05-04	10.5000	10.5000	10.5000	10.5000	-0.662%	+72.571%
2020-05-01	10.5700	10.5700	10.5700	10.5700	-3.646%	+71.429%
2020-04-30	10.9700	10.9700	10.9700	10.9700	-3.687%	+65.178%
2020-04-29	11.3900	11.3900	11.3900	11.3900	+5.855%	+59.087%
2020-04-28	10.7600	10.7600	10.7600	10.7600	+2.672%	+68.401%
2020-04-27	10.4800	10.4800	10.4800	10.4800	+4.905%	+72.901%
2020-04-24	9.9900	9.9900	9.9900	9.9900	+1.113%	+81.381%
2020-04-23	9.8800	9.8800	9.8800	9.8800	+1.333%	+83.401%
2020-04-22	9.7500	9.7500	9.7500	9.7500	+0.932%	+85.846%
2020-04-21	9.6600	9.6600	9.6600	9.6600	-2.227%	+87.578%
2020-04-20	9.8800	9.8800	9.8800	9.8800	-2.372%	+83.401%
2020-04-17	10.1200	10.1200	10.1200	10.1200	+5.198%	+79.051%
2020-04-16	9.6200	9.6200	9.6200	9.6200	-1.736%	+88.358%
2020-04-15	9.7900	9.7900	9.7900	9.7900	-4.674%	+85.087%
2020-04-14	10.2700	10.2700	10.2700	10.2700	+0.686%	+76.436%
2020-04-13	10.2000	10.2000	10.2000	10.2000	-3.409%	+77.647%
2020-04-09	10.5600	10.5600	10.5600	10.5600	+5.389%	+71.591%
2020-04-08	10.0200	10.0200	10.0200	10.0200	+4.375%	+80.838%
2020-04-07	9.6000	9.6000	9.6000	9.6000	+1.159%	+88.750%
2020-04-06	9.4900	9.4900	9.4900	9.4900	+7.964%	+90.938%
2020-04-03	8.7900	8.7900	8.7900	8.7900	-3.300%	+106.143%
2020-04-02	9.0900	9.0900	9.0900	9.0900	+1.112%	+99.340%
2020-04-01	8.9900	8.9900	8.9900	8.9900	-7.032%	+101.557%
2020-03-31	9.6700	9.6700	9.6700	9.6700	-0.206%	+87.384%
2020-03-30	9.6900	9.6900	9.6900	9.6900	+2.215%	+86.997%
2020-03-27	9.4800	9.4800	9.4800	9.4800	-3.756%	+91.139%
2020-03-26	9.8500	9.8500	9.8500	9.8500	+6.949%	+83.959%
2020-03-25	9.2100	9.2100	9.2100	9.2100	+2.220%	+96.743%
2020-03-24	9.0100	9.0100	9.0100	9.0100	+10.147%	+101.110%
2020-03-23	8.1800	8.1800	8.1800	8.1800	-1.918%	+121.516%
2020-03-20	8.3400	8.3400	8.3400	8.3400	-4.028%	+117.266%
2020-03-19	8.6900	8.6900	8.6900	8.6900	+8.219%	+108.516%
2020-03-18	8.0300	8.0300	8.0300	8.0300	-13.189%	+125.654%
2020-03-17	9.2500	9.2500	9.2500	9.2500	+5.956%	+95.892%
2020-03-16	8.7300	8.7300	8.7300	8.7300	-13.905%	+107.560%
2020-03-13	10.1400	10.1400	10.1400	10.1400	+7.758%	+78.698%
2020-03-12	9.4100	9.4100	9.4100	9.4100	-11.643%	+92.561%
2020-03-11	10.6500	10.6500	10.6500	10.6500	-6.002%	+70.141%
2020-03-10	11.3300	11.3300	11.3300	11.3300	+2.906%	+59.929%
2020-03-09	11.0100	11.0100	11.0100	11.0100	-10.269%	+64.578%
2020-03-06	12.2700	12.2700	12.2700	12.2700	-1.683%	+47.677%
2020-03-05	12.4800	12.4800	12.4800	12.4800	-3.555%	+45.192%
2020-03-04	12.9400	12.9400	12.9400	12.9400	+2.862%	+40.031%
2020-03-03	12.5800	12.5800	12.5800	12.5800	-2.253%	+44.038%
2020-03-02	12.8700	12.8700	12.8700	12.8700	+2.960%	+40.793%
2020-02-28	12.5000	12.5000	12.5000	12.5000	-2.038%	+44.960%
2020-02-27	12.7600	12.7600	12.7600	12.7600	-3.843%	+42.006%
2020-02-26	13.2700	13.2700	13.2700	13.2700	-1.265%	+36.549%
2020-02-25	13.4400	13.4400	13.4400	13.4400	-3.448%	+34.821%
2020-02-24	13.9200	13.9200	13.9200	13.9200	-2.861%	+30.172%
2020-02-21	14.3300	14.3300	14.3300	14.3300	-0.555%	+26.448%
2020-02-20	14.4100	14.4100	14.4100	14.4100	+0.139%	+25.746%
2020-02-19	14.3900	14.3900	14.3900	14.3900	+0.279%	+25.921%
2020-02-18	14.3500	14.3500	14.3500	14.3500	-0.416%	+26.272%
2020-02-14	14.4100	14.4100	14.4100	14.4100	-0.621%	+25.746%
2020-02-13	14.5000	14.5000	14.5000	14.5000	+0.277%	+24.966%
2020-02-12	14.4600	14.4600	14.4600	14.4600	+0.626%	+25.311%
2020-02-11	14.3700	14.3700	14.3700	14.3700	+0.771%	+26.096%
2020-02-10	14.2600	14.2600	14.2600	14.2600	+0.211%	+27.069%
2020-02-07	14.2300	14.2300	14.2300	14.2300	-1.249%	+27.337%
2020-02-06	14.4100	14.4100	14.4100	14.4100	-0.758%	+25.746%
2020-02-05	14.5200	14.5200	14.5200	14.5200	+1.895%	+24.793%
2020-02-04	14.2500	14.2500	14.2500	14.2500	+0.992%	+27.158%
2020-02-03	14.1100	14.1100	14.1100	14.1100	+0.930%	+28.420%
2020-01-31	13.9800	13.9800	13.9800	13.9800	-2.238%	+29.614%
2020-01-30	14.3000	14.3000	14.3000	14.3000	+0.210%	+26.713%
2020-01-29	14.2700	14.2700	14.2700	14.2700	-0.765%	+26.980%
2020-01-28	14.3800	14.3800	14.3800	14.3800	+0.700%	+26.008%
2020-01-27	14.2800	14.2800	14.2800	14.2800	-1.040%	+26.891%
2020-01-24	14.4300	14.4300	14.4300	14.4300	-1.300%	+25.572%
2020-01-23	14.6200	14.6200	14.6200	14.6200	+0.137%	+23.940%
2020-01-22	14.6000	14.6000	14.6000	14.6000	0.000%	+24.110%
2020-01-21	14.6000	14.6000	14.6000	14.6000	-1.017%	+24.110%
2020-01-17	14.7500	14.7500	14.7500	14.7500	-0.270%	+22.847%
2020-01-16	14.7900	14.7900	14.7900	14.7900	+1.301%	+22.515%
2020-01-15	14.6000	14.6000	14.6000	14.6000	+0.206%	+24.110%
2020-01-14	14.5700	14.5700	14.5700	14.5700	+0.069%	+24.365%
2020-01-13	14.5600	14.5600	14.5600	14.5600	+0.971%	+24.451%
2020-01-10	14.4200	14.4200	14.4200	14.4200	-0.277%	+25.659%
2020-01-09	14.4600	14.4600	14.4600	14.4600	-0.069%	+25.311%
2020-01-08	14.4700	14.4700	14.4700	14.4700	+0.347%	+25.225%
2020-01-07	14.4200	14.4200	14.4200	14.4200	-0.552%	+25.659%
2020-01-06	14.5000	14.5000	14.5000	14.5000	-0.138%	+24.966%
2020-01-03	14.5200	14.5200	14.5200	14.5200	-0.343%	+24.793%
2020-01-02	14.5700	14.5700	14.5700	14.5700	-0.205%	+24.365%
2019-12-31	14.6000	14.6000	14.6000	14.6000	+0.206%	+24.110%
2019-12-30	14.5700	14.5700	14.5700	14.5700	-0.069%	+24.365%
2019-12-27	14.5800	14.5800	14.5800	14.5800	-0.884%	+24.280%
2019-12-26	14.7100	14.7100	14.7100	14.7100	-0.068%	+23.182%
2019-12-24	14.7200	14.7200	14.7200	14.7200	+0.136%	+23.098%
2019-12-23	14.7000	14.7000	14.7000	14.7000	-0.204%	+23.265%
2019-12-20	14.7300	14.7300	14.7300	14.7300	+0.204%	+23.014%
2019-12-19	14.7000	14.7000	14.7000	14.7000	-0.136%	+23.265%
2019-12-18	14.7200	14.7200	14.7200	14.7200	+0.204%	+23.098%
2019-12-17	14.6900	14.6900	14.6900	14.6900	+0.616%	+23.349%
2019-12-16	14.6000	14.6000	14.6000	14.6000	+0.620%	+24.110%
2019-12-13	14.5100	14.5100	14.5100	14.5100	-0.548%	+24.879%
2019-12-12	14.5900	14.5900	14.5900	14.5900	+1.039%	+24.195%
2019-12-11	14.4400	14.4400	14.4400	14.4400	+0.139%	+25.485%
2019-12-10	14.4200	14.4200	14.4200	14.4200	-0.069%	+25.659%
2019-12-09	14.4300	14.4300	14.4300	14.4300	-0.276%	+25.572%
2019-12-06	14.4700	14.4700	14.4700	14.4700	+1.047%	+25.225%
2019-12-05	14.3200	14.3200	14.3200	14.3200	+0.421%	+26.536%
2019-12-04	14.2600	14.2600	14.2600	14.2600	+0.635%	+27.069%
2019-12-03	14.1700	14.1700	14.1700	14.1700	-0.492%	+27.876%
2019-12-02	14.2400	14.2400	14.2400	14.2400	-0.974%	+27.247%
2019-11-29	14.3800	14.3800	14.3800	14.3800	-0.691%	+26.008%
2019-11-27	14.4800	14.4800	14.4800	14.4800	+0.486%	+25.138%
2019-11-26	14.4100	14.4100	14.4100	14.4100	+0.069%	+25.746%
2019-11-25	14.4000	14.4000	14.4000	14.4000	+1.695%	+25.833%
2019-11-22	14.1600	14.1600	14.1600	14.1600	+0.141%	+27.966%
2019-11-21	14.1400	14.1400	14.1400	14.1400	-0.423%	+28.147%
2019-11-20	14.2000	14.2000	14.2000	14.2000	-0.491%	+27.606%
2019-11-19	14.2700	14.2700	14.2700	14.2700	+0.070%	+26.980%
2019-11-18	14.2600	14.2600	14.2600	14.2600	-0.280%	+27.069%
2019-11-15	14.3000	14.3000	14.3000	14.3000	+0.281%	+26.713%
2019-11-14	14.2600	14.2600	14.2600	14.2600	0.000%	+27.069%
2019-11-13	14.2600	14.2600	14.2600	14.2600	-0.488%	+27.069%
2019-11-12	14.3300	14.3300	14.3300	14.3300	+0.140%	+26.448%
2019-11-11	14.3100	14.3100	14.3100	14.3100	-0.279%	+26.625%
2019-11-08	14.3500	14.3500	14.3500	14.3500	0.000%	+26.272%
2019-11-07	14.3500	14.3500	14.3500	14.3500	+0.350%	+26.272%
2019-11-06	14.3000	14.3000	14.3000	14.3000	-0.418%	+26.713%
2019-11-05	14.3600	14.3600	14.3600	14.3600	+0.560%	+26.184%
2019-11-04	14.2800	14.2800	14.2800	14.2800	+1.062%	+26.891%
2019-11-01	14.1300	14.1300	14.1300	14.1300	+1.218%	+28.238%
2019-10-31	13.9600	13.9600	13.9600	13.9600	-0.711%	+29.799%
2019-10-30	14.0600	14.0600	14.0600	14.0600	0.000%	+28.876%
2019-10-29	14.0600	14.0600	14.0600	14.0600	+0.716%	+28.876%
2019-10-28	13.9600	13.9600	13.9600	13.9600	+0.649%	+29.799%
2019-10-25	13.8700	13.8700	13.8700	13.8700	+0.580%	+30.642%
2019-10-24	13.7900	13.7900	13.7900	13.7900	-0.361%	+31.400%
2019-10-23	13.8400	13.8400	13.8400	13.8400	+0.217%	+30.925%
2019-10-22	13.8100	13.8100	13.8100	13.8100	+0.145%	+31.209%
2019-10-21	13.7900	13.7900	13.7900	13.7900	+0.804%	+31.400%
2019-10-18	13.6800	13.6800	13.6800	13.6800	0.000%	+32.456%
2019-10-17	13.6800	13.6800	13.6800	13.6800	+0.959%	+32.456%
2019-10-16	13.5500	13.5500	13.5500	13.5500	+0.074%	+33.727%
2019-10-15	13.5400	13.5400	13.5400	13.5400	+0.969%	+33.826%
2019-10-14	13.4100	13.4100	13.4100	13.4100	-0.223%	+35.123%
2019-10-11	13.4400	13.4400	13.4400	13.4400	+1.741%	+34.821%

.dark-mode .m6Zc8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6Zc8D{ color: #333333; background-color: white; border: 2px solid #333333; }CSCVXCORNERCAP SMALL CAP VALUE FUND - ADVISOR CLASSmf NASDAQ

CSCVX
CORNERCAP SMALL CAP VALUE FUND - ADVISOR CLASS
mf NASDAQ