Dark

CSCRX
COLUMBIA SMALL CAP GROWTH FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

24.76USD+4.693%(+1.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.7600	24.7600	24.7600	24.7600	+4.693%	0.000%
2022-03-25	23.6500	23.6500	23.6500	23.6500	-1.417%	+4.693%
2022-03-24	23.9900	23.9900	23.9900	23.9900	+1.181%	+3.210%
2022-03-23	23.7100	23.7100	23.7100	23.7100	-1.944%	+4.429%
2022-03-22	24.1800	24.1800	24.1800	24.1800	+2.068%	+2.399%
2022-03-21	23.6900	23.6900	23.6900	23.6900	-1.986%	+4.517%
2022-03-18	24.1700	24.1700	24.1700	24.1700	+2.851%	+2.441%
2022-03-17	23.5000	23.5000	23.5000	23.5000	+2.800%	+5.362%
2022-03-16	22.8600	22.8600	22.8600	22.8600	+5.152%	+8.311%
2022-03-15	21.7400	21.7400	21.7400	21.7400	+2.838%	+13.891%
2022-03-14	21.1400	21.1400	21.1400	21.1400	-3.690%	+17.124%
2022-03-11	21.9500	21.9500	21.9500	21.9500	-3.176%	+12.802%
2022-03-10	22.6700	22.6700	22.6700	22.6700	-1.004%	+9.219%
2022-03-09	22.9000	22.9000	22.9000	22.9000	+3.855%	+8.122%
2022-03-08	22.0500	22.0500	22.0500	22.0500	+1.333%	+12.290%
2022-03-07	21.7600	21.7600	21.7600	21.7600	-4.267%	+13.787%
2022-03-04	22.7300	22.7300	22.7300	22.7300	-3.318%	+8.931%
2022-03-03	23.5100	23.5100	23.5100	23.5100	-3.410%	+5.317%
2022-03-02	24.3400	24.3400	24.3400	24.3400	+1.417%	+1.726%
2022-03-01	24.0000	24.0000	24.0000	24.0000	-1.680%	+3.167%
2022-02-28	24.4100	24.4100	24.4100	24.4100	+0.701%	+1.434%
2022-02-25	24.2400	24.2400	24.2400	24.2400	+2.755%	+2.145%
2022-02-24	23.5900	23.5900	23.5900	23.5900	+5.454%	+4.960%
2022-02-23	22.3700	22.3700	22.3700	22.3700	-3.160%	+10.684%
2022-02-22	23.1000	23.1000	23.1000	23.1000	-2.077%	+7.186%
2022-02-18	23.5900	23.5900	23.5900	23.5900	-1.953%	+4.960%
2022-02-17	24.0600	24.0600	24.0600	24.0600	-4.372%	+2.909%
2022-02-16	25.1600	25.1600	25.1600	25.1600	-0.238%	-1.590%
2022-02-15	25.2200	25.2200	25.2200	25.2200	+3.318%	-1.824%
2022-02-14	24.4100	24.4100	24.4100	24.4100	-0.449%	+1.434%
2022-02-11	24.5200	24.5200	24.5200	24.5200	-2.968%	+0.979%
2022-02-10	25.2700	25.2700	25.2700	25.2700	-1.250%	-2.018%
2022-02-09	25.5900	25.5900	25.5900	25.5900	+3.519%	-3.243%
2022-02-08	24.7200	24.7200	24.7200	24.7200	+1.561%	+0.162%
2022-02-07	24.3400	24.3400	24.3400	24.3400	+0.620%	+1.726%
2022-02-04	24.1900	24.1900	24.1900	24.1900	+2.154%	+2.356%
2022-02-03	23.6800	23.6800	23.6800	23.6800	-3.228%	+4.561%
2022-02-02	24.4700	24.4700	24.4700	24.4700	-1.490%	+1.185%
2022-02-01	24.8400	24.8400	24.8400	24.8400	+1.970%	-0.322%
2022-01-31	24.3600	24.3600	24.3600	24.3600	+5.455%	+1.642%
2022-01-28	23.1000	23.1000	23.1000	23.1000	+3.634%	+7.186%
2022-01-27	22.2900	22.2900	22.2900	22.2900	-2.876%	+11.081%
2022-01-26	22.9500	22.9500	22.9500	22.9500	-1.205%	+7.887%
2022-01-25	23.2300	23.2300	23.2300	23.2300	-3.410%	+6.586%
2022-01-24	24.0500	24.0500	24.0500	24.0500	+3.219%	+2.952%
2022-01-21	23.3000	23.3000	23.3000	23.3000	-2.470%	+6.266%
2022-01-20	23.8900	23.8900	23.8900	23.8900	-0.995%	+3.642%
2022-01-19	24.1300	24.1300	24.1300	24.1300	-1.268%	+2.611%
2022-01-18	24.4400	24.4400	24.4400	24.4400	-4.157%	+1.309%
2022-01-14	25.5000	25.5000	25.5000	25.5000	-0.507%	-2.902%
2022-01-13	25.6300	25.6300	25.6300	25.6300	-3.538%	-3.394%
2022-01-12	26.5700	26.5700	26.5700	26.5700	-1.116%	-6.812%
2022-01-11	26.8700	26.8700	26.8700	26.8700	+1.396%	-7.853%
2022-01-10	26.5000	26.5000	26.5000	26.5000	-0.038%	-6.566%
2022-01-07	26.5100	26.5100	26.5100	26.5100	-1.669%	-6.601%
2022-01-06	26.9600	26.9600	26.9600	26.9600	0.000%	-8.160%
2022-01-05	26.9600	26.9600	26.9600	26.9600	-5.171%	-8.160%
2022-01-04	28.4300	28.4300	28.4300	28.4300	-2.737%	-12.909%
2022-01-03	29.2300	29.2300	29.2300	29.2300	+0.137%	-15.293%
2021-12-31	29.1900	29.1900	29.1900	29.1900	-0.375%	-15.176%
2021-12-30	29.3000	29.3000	29.3000	29.3000	+0.826%	-15.495%
2021-12-29	29.0600	29.0600	29.0600	29.0600	+0.069%	-14.797%
2021-12-28	29.0400	29.0400	29.0400	29.0400	-1.726%	-14.738%
2021-12-27	29.5500	29.5500	29.5500	29.5500	+0.750%	-16.210%
2021-12-23	29.3300	29.3300	29.3300	29.3300	+0.964%	-15.581%
2021-12-22	29.0500	29.0500	29.0500	29.0500	+0.973%	-14.768%
2021-12-21	28.7700	28.7700	28.7700	28.7700	+3.975%	-13.938%
2021-12-20	27.6700	27.6700	27.6700	27.6700	-1.705%	-10.517%
2021-12-17	28.1500	28.1500	28.1500	28.1500	+2.662%	-12.043%
2021-12-16	27.4200	27.4200	27.4200	27.4200	-3.383%	-9.701%
2021-12-15	28.3800	28.3800	28.3800	28.3800	+1.611%	-12.755%
2021-12-14	27.9300	27.9300	27.9300	27.9300	-1.551%	-11.350%
2021-12-13	28.3700	28.3700	28.3700	28.3700	-1.150%	-12.725%
2021-12-10	28.7000	28.7000	28.7000	28.7000	-1.408%	-13.728%
2021-12-09	29.1100	29.1100	29.1100	29.1100	-3.257%	-14.943%
2021-12-08	30.0900	30.0900	30.0900	30.0900	+1.724%	-17.714%
2021-12-07	29.5800	29.5800	29.5800	29.5800	-4.979%	-16.295%
2021-12-06	31.1300	31.1300	31.1300	31.1300	+1.434%	-20.463%
2021-12-03	30.6900	30.6900	30.6900	30.6900	-3.064%	-19.322%
2021-12-02	31.6600	31.6600	31.6600	31.6600	+2.129%	-21.794%
2021-12-01	31.0000	31.0000	31.0000	31.0000	-3.547%	-20.129%
2021-11-30	32.1400	32.1400	32.1400	32.1400	-2.161%	-22.962%
2021-11-29	32.8500	32.8500	32.8500	32.8500	-0.394%	-24.627%
2021-11-26	32.9800	32.9800	32.9800	32.9800	-2.426%	-24.924%
2021-11-24	33.8000	33.8000	33.8000	33.8000	+0.926%	-26.746%
2021-11-23	33.4900	33.4900	33.4900	33.4900	-1.180%	-26.067%
2021-11-22	33.8900	33.8900	33.8900	33.8900	-2.362%	-26.940%
2021-11-19	34.7100	34.7100	34.7100	34.7100	-0.345%	-28.666%
2021-11-18	34.8300	34.8300	34.8300	34.8300	-1.191%	-28.912%
2021-11-17	35.2500	35.2500	35.2500	35.2500	-1.865%	-29.759%
2021-11-16	35.9200	35.9200	35.9200	35.9200	+0.476%	-31.069%
2021-11-15	35.7500	35.7500	35.7500	35.7500	-1.134%	-30.741%
2021-11-12	36.1600	36.1600	36.1600	36.1600	+0.500%	-31.527%
2021-11-11	35.9800	35.9800	35.9800	35.9800	+0.559%	-31.184%
2021-11-10	35.7800	35.7800	35.7800	35.7800	-2.267%	-30.799%
2021-11-09	36.6100	36.6100	36.6100	36.6100	-0.570%	-32.368%
2021-11-08	36.8200	36.8200	36.8200	36.8200	+0.739%	-32.754%
2021-11-05	36.5500	36.5500	36.5500	36.5500	+0.495%	-32.257%
2021-11-04	36.3700	36.3700	36.3700	36.3700	+0.220%	-31.922%
2021-11-03	36.2900	36.2900	36.2900	36.2900	+0.304%	-31.772%
2021-11-02	36.1800	36.1800	36.1800	36.1800	-0.877%	-31.564%
2021-11-01	36.5000	36.5000	36.5000	36.5000	+2.041%	-32.164%
2021-10-29	35.7700	35.7700	35.7700	35.7700	+0.506%	-30.780%
2021-10-28	35.5900	35.5900	35.5900	35.5900	+1.919%	-30.430%
2021-10-27	34.9200	34.9200	34.9200	34.9200	-1.439%	-29.095%
2021-10-26	35.4300	35.4300	35.4300	35.4300	-0.197%	-30.116%
2021-10-25	35.5000	35.5000	35.5000	35.5000	+0.538%	-30.254%
2021-10-22	35.3100	35.3100	35.3100	35.3100	-0.395%	-29.878%
2021-10-21	35.4500	35.4500	35.4500	35.4500	+0.596%	-30.155%
2021-10-20	35.2400	35.2400	35.2400	35.2400	-0.283%	-29.739%
2021-10-19	35.3400	35.3400	35.3400	35.3400	+0.943%	-29.938%
2021-10-18	35.0100	35.0100	35.0100	35.0100	+0.401%	-29.277%
2021-10-15	34.8700	34.8700	34.8700	34.8700	-0.229%	-28.993%
2021-10-14	34.9500	34.9500	34.9500	34.9500	+1.510%	-29.156%
2021-10-13	34.4300	34.4300	34.4300	34.4300	+0.702%	-28.086%
2021-10-12	34.1900	34.1900	34.1900	34.1900	+1.454%	-27.581%
2021-10-11	33.7000	33.7000	33.7000	33.7000	-1.115%	-26.528%
2021-10-08	34.0800	34.0800	34.0800	34.0800	-1.560%	-27.347%
2021-10-07	34.6200	34.6200	34.6200	34.6200	+1.943%	-28.481%
2021-10-06	33.9600	33.9600	33.9600	33.9600	-0.411%	-27.091%
2021-10-05	34.1000	34.1000	34.1000	34.1000	+0.206%	-27.390%
2021-10-04	34.0300	34.0300	34.0300	34.0300	-2.688%	-27.241%
2021-10-01	34.9700	34.9700	34.9700	34.9700	+1.245%	-29.196%
2021-09-30	34.5400	34.5400	34.5400	34.5400	-0.087%	-28.315%
2021-09-29	34.5700	34.5700	34.5700	34.5700	-0.202%	-28.377%
2021-09-28	34.6400	34.6400	34.6400	34.6400	-3.671%	-28.522%
2021-09-27	35.9600	35.9600	35.9600	35.9600	-0.526%	-31.146%
2021-09-24	36.1500	36.1500	36.1500	36.1500	-1.013%	-31.508%
2021-09-23	36.5200	36.5200	36.5200	36.5200	+1.304%	-32.202%
2021-09-22	36.0500	36.0500	36.0500	36.0500	+1.236%	-31.318%
2021-09-21	35.6100	35.6100	35.6100	35.6100	+0.650%	-30.469%
2021-09-20	35.3800	35.3800	35.3800	35.3800	-2.615%	-30.017%
2021-09-17	36.3300	36.3300	36.3300	36.3300	+0.498%	-31.847%
2021-09-16	36.1500	36.1500	36.1500	36.1500	+0.640%	-31.508%
2021-09-15	35.9200	35.9200	35.9200	35.9200	+0.560%	-31.069%
2021-09-14	35.7200	35.7200	35.7200	35.7200	-0.723%	-30.683%
2021-09-13	35.9800	35.9800	35.9800	35.9800	-1.154%	-31.184%
2021-09-10	36.4000	36.4000	36.4000	36.4000	-0.274%	-31.978%
2021-09-09	36.5000	36.5000	36.5000	36.5000	+0.275%	-32.164%
2021-09-08	36.4000	36.4000	36.4000	36.4000	-1.248%	-31.978%
2021-09-07	36.8600	36.8600	36.8600	36.8600	-0.674%	-32.827%
2021-09-03	37.1100	37.1100	37.1100	37.1100	+0.054%	-33.279%
2021-09-02	37.0900	37.0900	37.0900	37.0900	+1.366%	-33.243%
2021-09-01	36.5900	36.5900	36.5900	36.5900	+1.161%	-32.331%
2021-08-31	36.1700	36.1700	36.1700	36.1700	+0.194%	-31.545%
2021-08-30	36.1000	36.1000	36.1000	36.1000	+0.278%	-31.413%
2021-08-27	36.0000	36.0000	36.0000	36.0000	+3.241%	-31.222%
2021-08-26	34.8700	34.8700	34.8700	34.8700	-1.050%	-28.993%
2021-08-25	35.2400	35.2400	35.2400	35.2400	+0.542%	-29.739%
2021-08-24	35.0500	35.0500	35.0500	35.0500	+1.683%	-29.358%
2021-08-23	34.4700	34.4700	34.4700	34.4700	+2.346%	-28.169%
2021-08-20	33.6800	33.6800	33.6800	33.6800	+1.722%	-26.485%
2021-08-19	33.1100	33.1100	33.1100	33.1100	-1.105%	-25.219%
2021-08-18	33.4800	33.4800	33.4800	33.4800	-0.090%	-26.045%
2021-08-17	33.5100	33.5100	33.5100	33.5100	-1.499%	-26.112%
2021-08-16	34.0200	34.0200	34.0200	34.0200	-1.047%	-27.219%
2021-08-13	34.3800	34.3800	34.3800	34.3800	-0.779%	-27.981%
2021-08-12	34.6500	34.6500	34.6500	34.6500	+0.029%	-28.543%
2021-08-11	34.6400	34.6400	34.6400	34.6400	-0.202%	-28.522%
2021-08-10	34.7100	34.7100	34.7100	34.7100	-1.364%	-28.666%
2021-08-09	35.1900	35.1900	35.1900	35.1900	+0.342%	-29.639%
2021-08-06	35.0700	35.0700	35.0700	35.0700	-0.256%	-29.398%
2021-08-05	35.1600	35.1600	35.1600	35.1600	+0.658%	-29.579%
2021-08-04	34.9300	34.9300	34.9300	34.9300	+0.057%	-29.115%
2021-08-03	34.9100	34.9100	34.9100	34.9100	-0.371%	-29.075%
2021-08-02	35.0400	35.0400	35.0400	35.0400	-0.483%	-29.338%
2021-07-30	35.2100	35.2100	35.2100	35.2100	-0.283%	-29.679%
2021-07-29	35.3100	35.3100	35.3100	35.3100	+0.570%	-29.878%
2021-07-28	35.1100	35.1100	35.1100	35.1100	+1.857%	-29.479%
2021-07-27	34.4700	34.4700	34.4700	34.4700	-0.920%	-28.169%
2021-07-26	34.7900	34.7900	34.7900	34.7900	-0.827%	-28.830%
2021-07-23	35.0800	35.0800	35.0800	35.0800	+0.487%	-29.418%
2021-07-22	34.9100	34.9100	34.9100	34.9100	+0.029%	-29.075%
2021-07-21	34.9000	34.9000	34.9000	34.9000	+1.838%	-29.054%
2021-07-20	34.2700	34.2700	34.2700	34.2700	+2.605%	-27.750%
2021-07-19	33.4000	33.4000	33.4000	33.4000	-0.358%	-25.868%
2021-07-16	33.5200	33.5200	33.5200	33.5200	-0.327%	-26.134%
2021-07-15	33.6300	33.6300	33.6300	33.6300	-0.767%	-26.375%
2021-07-14	33.8900	33.8900	33.8900	33.8900	-2.894%	-26.940%
2021-07-13	34.9000	34.9000	34.9000	34.9000	-1.856%	-29.054%
2021-07-12	35.5600	35.5600	35.5600	35.5600	-0.084%	-30.371%
2021-07-06	35.5900	35.5900	35.5900	35.5900	-0.140%	-30.430%
2021-07-02	35.6400	35.6400	35.6400	35.6400	-0.558%	-30.527%
2021-07-01	35.8400	35.8400	35.8400	35.8400	+0.364%	-30.915%
2021-06-30	35.7100	35.7100	35.7100	35.7100	-0.833%	-30.664%
2021-06-29	36.0100	36.0100	36.0100	36.0100	-0.277%	-31.241%
2021-06-28	36.1100	36.1100	36.1100	36.1100	+0.111%	-31.432%
2021-06-25	36.0700	36.0700	36.0700	36.0700	+0.418%	-31.356%
2021-06-24	35.9200	35.9200	35.9200	35.9200	+0.616%	-31.069%
2021-06-23	35.7000	35.7000	35.7000	35.7000	+0.620%	-30.644%
2021-06-22	35.4800	35.4800	35.4800	35.4800	+0.795%	-30.214%
2021-06-21	35.2000	35.2000	35.2000	35.2000	+1.499%	-29.659%
2021-06-18	34.6800	34.6800	34.6800	34.6800	-0.545%	-28.604%
2021-06-17	34.8700	34.8700	34.8700	34.8700	+1.160%	-28.993%
2021-06-16	34.4700	34.4700	34.4700	34.4700	-0.029%	-28.169%
2021-06-15	34.4800	34.4800	34.4800	34.4800	-1.317%	-28.190%
2021-06-14	34.9400	34.9400	34.9400	34.9400	+0.229%	-29.136%
2021-06-11	34.8600	34.8600	34.8600	34.8600	+0.664%	-28.973%
2021-06-10	34.6300	34.6300	34.6300	34.6300	+0.581%	-28.501%
2021-06-09	34.4300	34.4300	34.4300	34.4300	-1.092%	-28.086%
2021-06-08	34.8100	34.8100	34.8100	34.8100	+1.339%	-28.871%
2021-06-07	34.3500	34.3500	34.3500	34.3500	+1.808%	-27.918%
2021-06-04	33.7400	33.7400	33.7400	33.7400	+0.626%	-26.615%
2021-06-03	33.5300	33.5300	33.5300	33.5300	-1.004%	-26.156%
2021-06-02	33.8700	33.8700	33.8700	33.8700	+0.356%	-26.897%
2021-06-01	33.7500	33.7500	33.7500	33.7500	-0.118%	-26.637%
2021-05-28	33.7900	33.7900	33.7900	33.7900	+0.178%	-26.724%
2021-05-27	33.7300	33.7300	33.7300	33.7300	+0.717%	-26.594%
2021-05-26	33.4900	33.4900	33.4900	33.4900	+1.362%	-26.067%
2021-05-24	33.0400	33.0400	33.0400	33.0400	+1.071%	-25.061%
2021-05-21	32.6900	32.6900	32.6900	32.6900	-0.305%	-24.258%
2021-05-20	32.7900	32.7900	32.7900	32.7900	+1.927%	-24.489%
2021-05-19	32.1700	32.1700	32.1700	32.1700	-0.526%	-23.034%
2021-05-18	32.3400	32.3400	32.3400	32.3400	+1.094%	-23.438%
2021-05-17	31.9900	31.9900	31.9900	31.9900	-0.683%	-22.601%
2021-05-14	32.2100	32.2100	32.2100	32.2100	+3.171%	-23.129%
2021-05-13	31.2200	31.2200	31.2200	31.2200	-0.287%	-20.692%
2021-05-12	31.3100	31.3100	31.3100	31.3100	-3.275%	-20.920%
2021-05-11	32.3700	32.3700	32.3700	32.3700	+0.279%	-23.509%
2021-05-10	32.2800	32.2800	32.2800	32.2800	-3.555%	-23.296%
2021-05-07	33.4700	33.4700	33.4700	33.4700	+1.763%	-26.023%
2021-05-06	32.8900	32.8900	32.8900	32.8900	-2.026%	-24.719%
2021-05-05	33.5700	33.5700	33.5700	33.5700	-1.003%	-26.244%
2021-05-04	33.9100	33.9100	33.9100	33.9100	-2.277%	-26.983%
2021-05-03	34.7000	34.7000	34.7000	34.7000	-0.715%	-28.646%
2021-04-30	34.9500	34.9500	34.9500	34.9500	-1.522%	-29.156%
2021-04-29	35.4900	35.4900	35.4900	35.4900	-1.389%	-30.234%
2021-04-28	35.9900	35.9900	35.9900	35.9900	-0.139%	-31.203%
2021-04-27	36.0400	36.0400	36.0400	36.0400	-0.359%	-31.299%
2021-04-26	36.1700	36.1700	36.1700	36.1700	+2.146%	-31.545%
2021-04-23	35.4100	35.4100	35.4100	35.4100	+1.665%	-30.076%
2021-04-22	34.8300	34.8300	34.8300	34.8300	+0.201%	-28.912%
2021-04-21	34.7600	34.7600	34.7600	34.7600	+2.810%	-28.769%
2021-04-20	33.8100	33.8100	33.8100	33.8100	-1.772%	-26.767%
2021-04-19	34.4200	34.4200	34.4200	34.4200	-2.132%	-28.065%
2021-04-16	35.1700	35.1700	35.1700	35.1700	+0.199%	-29.599%
2021-04-15	35.1000	35.1000	35.1000	35.1000	+0.833%	-29.459%
2021-04-14	34.8100	34.8100	34.8100	34.8100	-0.571%	-28.871%
2021-04-13	35.0100	35.0100	35.0100	35.0100	+0.835%	-29.277%
2021-04-12	34.7200	34.7200	34.7200	34.7200	-0.942%	-28.687%
2021-04-09	35.0500	35.0500	35.0500	35.0500	+0.229%	-29.358%
2021-04-08	34.9700	34.9700	34.9700	34.9700	+1.746%	-29.196%
2021-04-07	34.3700	34.3700	34.3700	34.3700	-1.547%	-27.960%
2021-04-06	34.9100	34.9100	34.9100	34.9100	+0.489%	-29.075%
2021-04-05	34.7400	34.7400	34.7400	34.7400	+0.550%	-28.728%
2021-04-01	34.5500	34.5500	34.5500	34.5500	+2.370%	-28.336%
2021-03-31	33.7500	33.7500	33.7500	33.7500	+2.615%	-26.637%
2021-03-30	32.8900	32.8900	32.8900	32.8900	+1.669%	-24.719%
2021-03-29	32.3500	32.3500	32.3500	32.3500	-2.882%	-23.462%
2021-03-26	33.3100	33.3100	33.3100	33.3100	+1.123%	-25.668%
2021-03-25	32.9400	32.9400	32.9400	32.9400	+1.074%	-24.833%
2021-03-24	32.5900	32.5900	32.5900	32.5900	-3.092%	-24.026%
2021-03-23	33.6300	33.6300	33.6300	33.6300	-2.295%	-26.375%
2021-03-22	34.4200	34.4200	34.4200	34.4200	+0.145%	-28.065%
2021-03-19	34.3700	34.3700	34.3700	34.3700	+0.821%	-27.960%
2021-03-18	34.0900	34.0900	34.0900	34.0900	-3.999%	-27.369%
2021-03-17	35.5100	35.5100	35.5100	35.5100	+0.566%	-30.273%
2021-03-16	35.3100	35.3100	35.3100	35.3100	-1.971%	-29.878%
2021-03-15	36.0200	36.0200	36.0200	36.0200	+1.208%	-31.260%
2021-03-12	35.5900	35.5900	35.5900	35.5900	-0.084%	-30.430%
2021-03-11	35.6200	35.6200	35.6200	35.6200	+4.000%	-30.488%
2021-03-10	34.2500	34.2500	34.2500	34.2500	+0.735%	-27.708%
2021-03-09	34.0000	34.0000	34.0000	34.0000	+3.532%	-27.176%
2021-03-08	32.8400	32.8400	32.8400	32.8400	-2.465%	-24.604%
2021-03-05	33.6700	33.6700	33.6700	33.6700	+1.233%	-26.463%
2021-03-04	33.2600	33.2600	33.2600	33.2600	-4.999%	-25.556%
2021-03-03	35.0100	35.0100	35.0100	35.0100	-4.056%	-29.277%
2021-03-02	36.4900	36.4900	36.4900	36.4900	-2.329%	-32.146%
2021-03-01	37.3600	37.3600	37.3600	37.3600	+3.519%	-33.726%
2021-02-26	36.0900	36.0900	36.0900	36.0900	+0.698%	-31.394%
2021-02-25	35.8400	35.8400	35.8400	35.8400	-4.579%	-30.915%
2021-02-24	37.5600	37.5600	37.5600	37.5600	+2.037%	-34.079%
2021-02-23	36.8100	36.8100	36.8100	36.8100	-0.808%	-32.736%
2021-02-22	37.1100	37.1100	37.1100	37.1100	-3.082%	-33.279%
2021-02-19	38.2900	38.2900	38.2900	38.2900	+1.862%	-35.336%
2021-02-18	37.5900	37.5900	37.5900	37.5900	-1.648%	-34.131%
2021-02-17	38.2200	38.2200	38.2200	38.2200	-1.317%	-35.217%
2021-02-16	38.7300	38.7300	38.7300	38.7300	-0.997%	-36.070%
2021-02-12	39.1200	39.1200	39.1200	39.1200	+1.242%	-36.708%
2021-02-11	38.6400	38.6400	38.6400	38.6400	+0.052%	-35.921%
2021-02-10	38.6200	38.6200	38.6200	38.6200	-0.796%	-35.888%
2021-02-09	38.9300	38.9300	38.9300	38.9300	+0.154%	-36.399%
2021-02-08	38.8700	38.8700	38.8700	38.8700	+1.198%	-36.300%
2021-02-05	38.4100	38.4100	38.4100	38.4100	+2.755%	-35.538%
2021-02-04	37.3800	37.3800	37.3800	37.3800	+2.692%	-33.761%
2021-02-03	36.4000	36.4000	36.4000	36.4000	-0.027%	-31.978%
2021-02-02	36.4100	36.4100	36.4100	36.4100	+2.419%	-31.997%
2021-02-01	35.5500	35.5500	35.5500	35.5500	+2.597%	-30.352%
2021-01-29	34.6500	34.6500	34.6500	34.6500	-1.366%	-28.543%
2021-01-28	35.1300	35.1300	35.1300	35.1300	+1.649%	-29.519%
2021-01-27	34.5600	34.5600	34.5600	34.5600	-3.947%	-28.356%
2021-01-26	35.9800	35.9800	35.9800	35.9800	-1.962%	-31.184%
2021-01-25	36.7000	36.7000	36.7000	36.7000	-0.838%	-32.534%
2021-01-22	37.0100	37.0100	37.0100	37.0100	+0.516%	-33.099%
2021-01-21	36.8200	36.8200	36.8200	36.8200	+0.409%	-32.754%
2021-01-20	36.6700	36.6700	36.6700	36.6700	+0.356%	-32.479%
2021-01-19	36.5400	36.5400	36.5400	36.5400	+2.010%	-32.239%
2021-01-15	35.8200	35.8200	35.8200	35.8200	-0.995%	-30.877%
2021-01-14	36.1800	36.1800	36.1800	36.1800	+1.715%	-31.564%
2021-01-13	35.5700	35.5700	35.5700	35.5700	-0.056%	-30.391%
2021-01-12	35.5900	35.5900	35.5900	35.5900	+2.153%	-30.430%
2021-01-11	34.8400	34.8400	34.8400	34.8400	+0.230%	-28.932%
2021-01-08	34.7600	34.7600	34.7600	34.7600	+0.958%	-28.769%
2021-01-07	34.4300	34.4300	34.4300	34.4300	+3.177%	-28.086%
2021-01-06	33.3700	33.3700	33.3700	33.3700	+1.244%	-25.802%
2021-01-05	32.9600	32.9600	32.9600	32.9600	+1.886%	-24.879%
2021-01-04	32.3500	32.3500	32.3500	32.3500	-1.910%	-23.462%
2020-12-31	32.9800	32.9800	32.9800	32.9800	-0.332%	-24.924%
2020-12-30	33.0900	33.0900	33.0900	33.0900	+1.162%	-25.174%
2020-12-29	32.7100	32.7100	32.7100	32.7100	-1.565%	-24.304%
2020-12-28	33.2300	33.2300	33.2300	33.2300	-1.715%	-25.489%
2020-12-24	33.8100	33.8100	33.8100	33.8100	-0.383%	-26.767%
2020-12-23	33.9400	33.9400	33.9400	33.9400	+0.325%	-27.048%
2020-12-22	33.8300	33.8300	33.8300	33.8300	+2.144%	-26.811%
2020-12-21	33.1200	33.1200	33.1200	33.1200	+0.364%	-25.242%
2020-12-18	33.0000	33.0000	33.0000	33.0000	+0.273%	-24.970%
2020-12-17	32.9100	32.9100	32.9100	32.9100	+1.983%	-24.765%
2020-12-16	32.2700	32.2700	32.2700	32.2700	+0.280%	-23.272%
2020-12-15	32.1800	32.1800	32.1800	32.1800	+1.227%	-23.058%
2020-12-14	31.7900	31.7900	31.7900	31.7900	+0.347%	-22.114%
2020-12-11	31.6800	31.6800	31.6800	31.6800	-0.189%	-21.843%
2020-12-10	31.7400	31.7400	31.7400	31.7400	+1.666%	-21.991%
2020-12-09	31.2200	31.2200	31.2200	31.2200	-1.700%	-20.692%
2020-12-08	31.7600	31.7600	31.7600	31.7600	+1.893%	-22.040%
2020-12-07	31.1700	31.1700	31.1700	31.1700	-5.745%	-20.565%
2020-12-04	33.0700	33.0700	33.0700	33.0700	+1.629%	-25.129%
2020-12-03	32.5400	32.5400	32.5400	32.5400	+0.308%	-23.909%
2020-12-02	32.4400	32.4400	32.4400	32.4400	-0.916%	-23.674%
2020-12-01	32.7400	32.7400	32.7400	32.7400	+0.184%	-24.374%
2020-11-30	32.6800	32.6800	32.6800	32.6800	-0.183%	-24.235%
2020-11-27	32.7400	32.7400	32.7400	32.7400	+1.899%	-24.374%
2020-11-26	32.1300	32.1300	32.1300	32.1300	0.000%	-22.938%
2020-11-25	32.1300	32.1300	32.1300	32.1300	+0.125%	-22.938%
2020-11-24	32.0900	32.0900	32.0900	32.0900	-0.342%	-22.842%
2020-11-23	32.2000	32.2000	32.2000	32.2000	+1.706%	-23.106%
2020-11-20	31.6600	31.6600	31.6600	31.6600	+1.053%	-21.794%
2020-11-19	31.3300	31.3300	31.3300	31.3300	+1.162%	-20.970%
2020-11-18	30.9700	30.9700	30.9700	30.9700	-0.801%	-20.052%
2020-11-17	31.2200	31.2200	31.2200	31.2200	+0.321%	-20.692%
2020-11-16	31.1200	31.1200	31.1200	31.1200	+0.712%	-20.437%
2020-11-13	30.9000	30.9000	30.9000	30.9000	+1.146%	-19.871%
2020-11-12	30.5500	30.5500	30.5500	30.5500	-1.037%	-18.953%
2020-11-11	30.8700	30.8700	30.8700	30.8700	+1.915%	-19.793%
2020-11-10	30.2900	30.2900	30.2900	30.2900	-0.623%	-18.257%
2020-11-09	30.4800	30.4800	30.4800	30.4800	-1.295%	-18.766%
2020-11-06	30.8800	30.8800	30.8800	30.8800	+0.783%	-19.819%
2020-11-05	30.6400	30.6400	30.6400	30.6400	+2.715%	-19.191%
2020-11-04	29.8300	29.8300	29.8300	29.8300	+2.827%	-16.996%
2020-11-03	29.0100	29.0100	29.0100	29.0100	+3.349%	-14.650%
2020-11-02	28.0700	28.0700	28.0700	28.0700	+0.718%	-11.792%
2020-10-30	27.8700	27.8700	27.8700	27.8700	-1.935%	-11.159%
2020-10-29	28.4200	28.4200	28.4200	28.4200	+0.816%	-12.878%
2020-10-28	28.1900	28.1900	28.1900	28.1900	-2.760%	-12.167%
2020-10-27	28.9900	28.9900	28.9900	28.9900	-0.309%	-14.591%
2020-10-26	29.0800	29.0800	29.0800	29.0800	-1.889%	-14.856%
2020-10-23	29.6400	29.6400	29.6400	29.6400	+0.475%	-16.464%
2020-10-22	29.5000	29.5000	29.5000	29.5000	+1.131%	-16.068%
2020-10-21	29.1700	29.1700	29.1700	29.1700	-1.119%	-15.118%
2020-10-20	29.5000	29.5000	29.5000	29.5000	-0.203%	-16.068%
2020-10-19	29.5600	29.5600	29.5600	29.5600	-1.137%	-16.238%
2020-10-16	29.9000	29.9000	29.9000	29.9000	-0.333%	-17.191%
2020-10-15	30.0000	30.0000	30.0000	30.0000	+0.435%	-17.467%
2020-10-14	29.8700	29.8700	29.8700	29.8700	-0.830%	-17.107%
2020-10-13	30.1200	30.1200	30.1200	30.1200	+0.433%	-17.795%
2020-10-12	29.9900	29.9900	29.9900	29.9900	+0.671%	-17.439%
2020-10-09	29.7900	29.7900	29.7900	29.7900	+1.154%	-16.885%
2020-10-08	29.4500	29.4500	29.4500	29.4500	+0.615%	-15.925%
2020-10-07	29.2700	29.2700	29.2700	29.2700	+2.594%	-15.408%
2020-10-06	28.5300	28.5300	28.5300	28.5300	+0.387%	-13.214%
2020-10-05	28.4200	28.4200	28.4200	28.4200	+2.047%	-12.878%

.dark-mode .nlyY0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlyY0N{ color: #333333; background-color: white; border: 2px solid #333333; }CSCRXCOLUMBIA SMALL CAP GROWTH FUND CLASS I2mf NASDAQ

CSCRX
COLUMBIA SMALL CAP GROWTH FUND CLASS I2
mf NASDAQ