Dark

CSCOX
INVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.10USD+2.304%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1000	15.1000	15.1000	15.1000	+2.304%	0.000%
2022-03-25	14.7600	14.7600	14.7600	14.7600	+0.272%	+2.304%
2022-03-24	14.7200	14.7200	14.7200	14.7200	+1.030%	+2.582%
2022-03-23	14.5700	14.5700	14.5700	14.5700	-1.086%	+3.638%
2022-03-21	14.7300	14.7300	14.7300	14.7300	+1.237%	+2.512%
2022-03-16	14.5500	14.5500	14.5500	14.5500	+2.972%	+3.780%
2022-03-15	14.1300	14.1300	14.1300	14.1300	+1.363%	+6.865%
2022-03-14	13.9400	13.9400	13.9400	13.9400	-1.275%	+8.321%
2022-03-11	14.1200	14.1200	14.1200	14.1200	-1.051%	+6.941%
2022-03-10	14.2700	14.2700	14.2700	14.2700	-0.140%	+5.816%
2022-03-09	14.2900	14.2900	14.2900	14.2900	+2.880%	+5.668%
2022-03-08	13.8900	13.8900	13.8900	13.8900	+0.507%	+8.711%
2022-03-07	13.8200	13.8200	13.8200	13.8200	-2.813%	+9.262%
2022-03-04	14.2200	14.2200	14.2200	14.2200	-1.660%	+6.188%
2022-03-03	14.4600	14.4600	14.4600	14.4600	+1.759%	+4.426%
2022-03-01	14.2100	14.2100	14.2100	14.2100	-2.135%	+6.263%
2022-02-25	14.5200	14.5200	14.5200	14.5200	+2.833%	+3.994%
2022-02-24	14.1200	14.1200	14.1200	14.1200	+2.171%	+6.941%
2022-02-23	13.8200	13.8200	13.8200	13.8200	-1.847%	+9.262%
2022-02-22	14.0800	14.0800	14.0800	14.0800	-1.193%	+7.244%
2022-02-18	14.2500	14.2500	14.2500	14.2500	-0.973%	+5.965%
2022-02-17	14.3900	14.3900	14.3900	14.3900	-2.242%	+4.934%
2022-02-16	14.7200	14.7200	14.7200	14.7200	0.000%	+2.582%
2022-02-15	14.7200	14.7200	14.7200	14.7200	+2.507%	+2.582%
2022-02-14	14.3600	14.3600	14.3600	14.3600	-0.623%	+5.153%
2022-02-11	14.4500	14.4500	14.4500	14.4500	-1.027%	+4.498%
2022-02-10	14.6000	14.6000	14.6000	14.6000	-1.551%	+3.425%
2022-02-09	14.8300	14.8300	14.8300	14.8300	+1.645%	+1.821%
2022-02-08	14.5900	14.5900	14.5900	14.5900	+1.814%	+3.496%
2022-02-07	14.3300	14.3300	14.3300	14.3300	+0.420%	+5.373%
2022-02-04	14.2700	14.2700	14.2700	14.2700	+0.211%	+5.816%
2022-02-03	14.2400	14.2400	14.2400	14.2400	-1.793%	+6.039%
2022-02-02	14.5000	14.5000	14.5000	14.5000	-0.685%	+4.138%
2022-02-01	14.6000	14.6000	14.6000	14.6000	+1.319%	+3.425%
2022-01-31	14.4100	14.4100	14.4100	14.4100	+2.708%	+4.788%
2022-01-28	14.0300	14.0300	14.0300	14.0300	+1.593%	+7.627%
2022-01-27	13.8100	13.8100	13.8100	13.8100	-1.918%	+9.341%
2022-01-26	14.0800	14.0800	14.0800	14.0800	-0.705%	+7.244%
2022-01-25	14.1800	14.1800	14.1800	14.1800	-1.116%	+6.488%
2022-01-24	14.3400	14.3400	14.3400	14.3400	+1.991%	+5.300%
2022-01-21	14.0600	14.0600	14.0600	14.0600	-1.678%	+7.397%
2022-01-20	14.3000	14.3000	14.3000	14.3000	-1.515%	+5.594%
2022-01-19	14.5200	14.5200	14.5200	14.5200	-1.826%	+3.994%
2022-01-18	14.7900	14.7900	14.7900	14.7900	-2.633%	+2.096%
2022-01-14	15.1900	15.1900	15.1900	15.1900	+0.198%	-0.592%
2022-01-13	15.1600	15.1600	15.1600	15.1600	-0.066%	-0.396%
2022-01-12	15.1700	15.1700	15.1700	15.1700	-0.525%	-0.461%
2022-01-11	15.2500	15.2500	15.2500	15.2500	+1.127%	-0.984%
2022-01-10	15.0800	15.0800	15.0800	15.0800	0.000%	+0.133%
2022-01-07	15.0800	15.0800	15.0800	15.0800	-0.855%	+0.133%
2022-01-06	15.2100	15.2100	15.2100	15.2100	+0.595%	-0.723%
2022-01-05	15.1200	15.1200	15.1200	15.1200	-2.828%	-0.132%
2022-01-04	15.5600	15.5600	15.5600	15.5600	+1.766%	-2.956%
2021-12-30	15.2900	15.2900	15.2900	15.2900	+0.131%	-1.243%
2021-12-28	15.2700	15.2700	15.2700	15.2700	-0.261%	-1.113%
2021-12-27	15.3100	15.3100	15.3100	15.3100	+1.257%	-1.372%
2021-12-23	15.1200	15.1200	15.1200	15.1200	+0.935%	-0.132%
2021-12-22	14.9800	14.9800	14.9800	14.9800	+1.011%	+0.801%
2021-12-21	14.8300	14.8300	14.8300	14.8300	+0.474%	+1.821%
2021-12-15	14.7600	14.7600	14.7600	14.7600	+0.958%	+2.304%
2021-12-14	14.6200	14.6200	14.6200	14.6200	-0.949%	+3.283%
2021-12-13	14.7600	14.7600	14.7600	14.7600	-1.600%	+2.304%
2021-12-10	15.0000	15.0000	15.0000	15.0000	-1.704%	+0.667%
2021-12-08	15.2600	15.2600	15.2600	15.2600	+2.416%	-1.048%
2021-12-06	14.9000	14.9000	14.9000	14.9000	+2.125%	+1.342%
2021-12-03	14.5900	14.5900	14.5900	14.5900	-1.552%	+3.496%
2021-12-02	14.8200	14.8200	14.8200	14.8200	+2.419%	+1.889%
2021-12-01	14.4700	14.4700	14.4700	14.4700	-1.565%	+4.354%
2021-11-30	14.7000	14.7000	14.7000	14.7000	-1.935%	+2.721%
2021-11-29	14.9900	14.9900	14.9900	14.9900	-0.465%	+0.734%
2021-11-26	15.0600	15.0600	15.0600	15.0600	-3.338%	+0.266%
2021-11-24	15.5800	15.5800	15.5800	15.5800	+0.257%	-3.081%
2021-11-23	15.5400	15.5400	15.5400	15.5400	-0.129%	-2.831%
2021-11-22	15.5600	15.5600	15.5600	15.5600	+0.064%	-2.956%
2021-11-19	15.5500	15.5500	15.5500	15.5500	-1.081%	-2.894%
2021-11-18	15.7200	15.7200	15.7200	15.7200	-1.132%	-3.944%
2021-11-17	15.9000	15.9000	15.9000	15.9000	-0.811%	-5.031%
2021-11-16	16.0300	16.0300	16.0300	16.0300	-0.187%	-5.802%
2021-11-15	16.0600	16.0600	16.0600	16.0600	-0.124%	-5.978%
2021-11-12	16.0800	16.0800	16.0800	16.0800	+0.125%	-6.095%
2021-11-11	16.0600	16.0600	16.0600	16.0600	+0.816%	-5.978%
2021-11-10	15.9300	15.9300	15.9300	15.9300	-1.240%	-5.210%
2021-11-09	16.1300	16.1300	16.1300	16.1300	0.000%	-6.386%
2021-11-05	16.1300	16.1300	16.1300	16.1300	+1.255%	-6.386%
2021-11-04	15.9300	15.9300	15.9300	15.9300	+0.063%	-5.210%
2021-11-03	15.9200	15.9200	15.9200	15.9200	+1.401%	-5.151%
2021-11-02	15.7000	15.7000	15.7000	15.7000	-0.317%	-3.822%
2021-11-01	15.7500	15.7500	15.7500	15.7500	+2.206%	-4.127%
2021-10-28	15.4100	15.4100	15.4100	15.4100	+1.783%	-2.012%
2021-10-27	15.1400	15.1400	15.1400	15.1400	-1.688%	-0.264%
2021-10-26	15.4000	15.4000	15.4000	15.4000	-1.155%	-1.948%
2021-10-25	15.5800	15.5800	15.5800	15.5800	+0.581%	-3.081%
2021-10-21	15.4900	15.4900	15.4900	15.4900	+0.519%	-2.518%
2021-10-20	15.4100	15.4100	15.4100	15.4100	+1.115%	-2.012%
2021-10-19	15.2400	15.2400	15.2400	15.2400	+0.263%	-0.919%
2021-10-18	15.2000	15.2000	15.2000	15.2000	+0.066%	-0.658%
2021-10-15	15.1900	15.1900	15.1900	15.1900	-0.131%	-0.592%
2021-10-14	15.2100	15.2100	15.2100	15.2100	+1.198%	-0.723%
2021-10-13	15.0300	15.0300	15.0300	15.0300	+0.267%	+0.466%
2021-10-12	14.9900	14.9900	14.9900	14.9900	+0.537%	+0.734%
2021-10-11	14.9100	14.9100	14.9100	14.9100	-0.798%	+1.274%
2021-10-08	15.0300	15.0300	15.0300	15.0300	-0.595%	+0.466%
2021-10-07	15.1200	15.1200	15.1200	15.1200	+1.340%	-0.132%
2021-10-06	14.9200	14.9200	14.9200	14.9200	-0.533%	+1.206%
2021-10-05	15.0000	15.0000	15.0000	15.0000	+0.200%	+0.667%
2021-10-04	14.9700	14.9700	14.9700	14.9700	-0.465%	+0.868%
2021-10-01	15.0400	15.0400	15.0400	15.0400	+1.690%	+0.399%
2021-09-30	14.7900	14.7900	14.7900	14.7900	-0.871%	+2.096%
2021-09-29	14.9200	14.9200	14.9200	14.9200	+0.134%	+1.206%
2021-09-28	14.9000	14.9000	14.9000	14.9000	-1.845%	+1.342%
2021-09-27	15.1800	15.1800	15.1800	15.1800	+1.403%	-0.527%
2021-09-24	14.9700	14.9700	14.9700	14.9700	-0.200%	+0.868%
2021-09-23	15.0000	15.0000	15.0000	15.0000	+1.695%	+0.667%
2021-09-22	14.7500	14.7500	14.7500	14.7500	+1.166%	+2.373%
2021-09-21	14.5800	14.5800	14.5800	14.5800	+0.069%	+3.567%
2021-09-20	14.5700	14.5700	14.5700	14.5700	-2.083%	+3.638%
2021-09-17	14.8800	14.8800	14.8800	14.8800	0.000%	+1.478%
2021-09-16	14.8800	14.8800	14.8800	14.8800	+0.135%	+1.478%
2021-09-15	14.8600	14.8600	14.8600	14.8600	+1.157%	+1.615%
2021-09-14	14.6900	14.6900	14.6900	14.6900	-1.409%	+2.791%
2021-09-13	14.9000	14.9000	14.9000	14.9000	+0.676%	+1.342%
2021-09-10	14.8000	14.8000	14.8000	14.8000	-0.871%	+2.027%
2021-09-08	14.9300	14.9300	14.9300	14.9300	-1.126%	+1.139%
2021-09-07	15.1000	15.1000	15.1000	15.1000	-0.854%	0.000%
2021-09-03	15.2300	15.2300	15.2300	15.2300	-0.262%	-0.854%
2021-09-02	15.2700	15.2700	15.2700	15.2700	+0.461%	-1.113%
2021-09-01	15.2000	15.2000	15.2000	15.2000	+0.662%	-0.658%
2021-08-31	15.1000	15.1000	15.1000	15.1000	+0.332%	0.000%
2021-08-30	15.0500	15.0500	15.0500	15.0500	-0.594%	+0.332%
2021-08-27	15.1400	15.1400	15.1400	15.1400	+2.714%	-0.264%
2021-08-26	14.7400	14.7400	14.7400	14.7400	-0.941%	+2.442%
2021-08-25	14.8800	14.8800	14.8800	14.8800	+0.473%	+1.478%
2021-08-24	14.8100	14.8100	14.8100	14.8100	+0.886%	+1.958%
2021-08-23	14.6800	14.6800	14.6800	14.6800	+0.963%	+2.861%
2021-08-20	14.5400	14.5400	14.5400	14.5400	+1.607%	+3.851%
2021-08-19	14.3100	14.3100	14.3100	14.3100	-1.310%	+5.521%
2021-08-18	14.5000	14.5000	14.5000	14.5000	-0.685%	+4.138%
2021-08-17	14.6000	14.6000	14.6000	14.6000	-1.285%	+3.425%
2021-08-16	14.7900	14.7900	14.7900	14.7900	-1.202%	+2.096%
2021-08-13	14.9700	14.9700	14.9700	14.9700	-0.664%	+0.868%
2021-08-12	15.0700	15.0700	15.0700	15.0700	-0.528%	+0.199%
2021-08-11	15.1500	15.1500	15.1500	15.1500	+1.270%	-0.330%
2021-08-10	14.9600	14.9600	14.9600	14.9600	+0.335%	+0.936%
2021-08-09	14.9100	14.9100	14.9100	14.9100	-0.798%	+1.274%
2021-08-06	15.0300	15.0300	15.0300	15.0300	+1.076%	+0.466%
2021-08-05	14.8700	14.8700	14.8700	14.8700	+1.294%	+1.547%
2021-08-04	14.6800	14.6800	14.6800	14.6800	-1.806%	+2.861%
2021-08-03	14.9500	14.9500	14.9500	14.9500	+0.201%	+1.003%
2021-08-02	14.9200	14.9200	14.9200	14.9200	-0.134%	+1.206%
2021-07-30	14.9400	14.9400	14.9400	14.9400	-0.731%	+1.071%
2021-07-29	15.0500	15.0500	15.0500	15.0500	+1.007%	+0.332%
2021-07-28	14.9000	14.9000	14.9000	14.9000	+0.880%	+1.342%
2021-07-27	14.7700	14.7700	14.7700	14.7700	-0.939%	+2.234%
2021-07-26	14.9100	14.9100	14.9100	14.9100	+0.269%	+1.274%
2021-07-23	14.8700	14.8700	14.8700	14.8700	+0.677%	+1.547%
2021-07-22	14.7700	14.7700	14.7700	14.7700	-1.468%	+2.234%
2021-07-21	14.9900	14.9900	14.9900	14.9900	+1.352%	+0.734%
2021-07-20	14.7900	14.7900	14.7900	14.7900	+2.495%	+2.096%
2021-07-19	14.4300	14.4300	14.4300	14.4300	-1.903%	+4.643%
2021-07-16	14.7100	14.7100	14.7100	14.7100	-1.474%	+2.651%
2021-07-15	14.9300	14.9300	14.9300	14.9300	-0.334%	+1.139%
2021-07-14	14.9800	14.9800	14.9800	14.9800	-1.122%	+0.801%
2021-07-13	15.1500	15.1500	15.1500	15.1500	-1.878%	-0.330%
2021-07-12	15.4400	15.4400	15.4400	15.4400	+0.915%	-2.202%
2021-07-06	15.3000	15.3000	15.3000	15.3000	-1.544%	-1.307%
2021-07-02	15.5400	15.5400	15.5400	15.5400	-0.766%	-2.831%
2021-07-01	15.6600	15.6600	15.6600	15.6600	+0.385%	-3.576%
2021-06-30	15.6000	15.6000	15.6000	15.6000	+0.257%	-3.205%
2021-06-29	15.5600	15.5600	15.5600	15.5600	-0.448%	-2.956%
2021-06-28	15.6300	15.6300	15.6300	15.6300	-0.951%	-3.391%
2021-06-25	15.7800	15.7800	15.7800	15.7800	0.000%	-4.309%
2021-06-24	15.7800	15.7800	15.7800	15.7800	+1.089%	-4.309%
2021-06-23	15.6100	15.6100	15.6100	15.6100	+0.321%	-3.267%
2021-06-22	15.5600	15.5600	15.5600	15.5600	+0.193%	-2.956%
2021-06-21	15.5300	15.5300	15.5300	15.5300	+0.258%	-2.769%
2021-06-17	15.4900	15.4900	15.4900	15.4900	-1.463%	-2.518%
2021-06-16	15.7200	15.7200	15.7200	15.7200	-0.380%	-3.944%
2021-06-15	15.7800	15.7800	15.7800	15.7800	-0.063%	-4.309%
2021-06-14	15.7900	15.7900	15.7900	15.7900	-0.127%	-4.370%
2021-06-11	15.8100	15.8100	15.8100	15.8100	+0.573%	-4.491%
2021-06-10	15.7200	15.7200	15.7200	15.7200	-0.695%	-3.944%
2021-06-09	15.8300	15.8300	15.8300	15.8300	-0.815%	-4.611%
2021-06-08	15.9600	15.9600	15.9600	15.9600	+1.527%	-5.388%
2021-06-07	15.7200	15.7200	15.7200	15.7200	+0.769%	-3.944%
2021-06-04	15.6000	15.6000	15.6000	15.6000	+0.451%	-3.205%
2021-06-03	15.5300	15.5300	15.5300	15.5300	-0.512%	-2.769%
2021-06-02	15.6100	15.6100	15.6100	15.6100	-0.128%	-3.267%
2021-06-01	15.6300	15.6300	15.6300	15.6300	+1.231%	-3.391%
2021-05-28	15.4400	15.4400	15.4400	15.4400	+0.065%	-2.202%
2021-05-27	15.4300	15.4300	15.4300	15.4300	+1.180%	-2.139%
2021-05-26	15.2500	15.2500	15.2500	15.2500	+0.197%	-0.984%
2021-05-24	15.2200	15.2200	15.2200	15.2200	+0.264%	-0.788%
2021-05-21	15.1800	15.1800	15.1800	15.1800	+0.797%	-0.527%
2021-05-20	15.0600	15.0600	15.0600	15.0600	+0.736%	+0.266%
2021-05-19	14.9500	14.9500	14.9500	14.9500	-0.598%	+1.003%
2021-05-18	15.0400	15.0400	15.0400	15.0400	-0.726%	+0.399%
2021-05-14	15.1500	15.1500	15.1500	15.1500	+2.158%	-0.330%
2021-05-13	14.8300	14.8300	14.8300	14.8300	+1.506%	+1.821%
2021-05-12	14.6100	14.6100	14.6100	14.6100	-2.988%	+3.354%
2021-05-11	15.0600	15.0600	15.0600	15.0600	-0.594%	+0.266%
2021-05-10	15.1500	15.1500	15.1500	15.1500	-1.687%	-0.330%
2021-05-07	15.4100	15.4100	15.4100	15.4100	+1.115%	-2.012%
2021-05-06	15.2400	15.2400	15.2400	15.2400	+0.263%	-0.919%
2021-05-05	15.2000	15.2000	15.2000	15.2000	-0.131%	-0.658%
2021-05-04	15.2200	15.2200	15.2200	15.2200	-1.040%	-0.788%
2021-05-03	15.3800	15.3800	15.3800	15.3800	+0.985%	-1.821%
2021-04-30	15.2300	15.2300	15.2300	15.2300	-1.040%	-0.854%
2021-04-29	15.3900	15.3900	15.3900	15.3900	+0.326%	-1.884%
2021-04-28	15.3400	15.3400	15.3400	15.3400	+0.458%	-1.565%
2021-04-27	15.2700	15.2700	15.2700	15.2700	+0.394%	-1.113%
2021-04-26	15.2100	15.2100	15.2100	15.2100	+0.529%	-0.723%
2021-04-23	15.1300	15.1300	15.1300	15.1300	+1.680%	-0.198%
2021-04-22	14.8800	14.8800	14.8800	14.8800	-0.067%	+1.478%
2021-04-21	14.8900	14.8900	14.8900	14.8900	+1.777%	+1.410%
2021-04-20	14.6300	14.6300	14.6300	14.6300	-2.009%	+3.213%
2021-04-19	14.9300	14.9300	14.9300	14.9300	-0.797%	+1.139%
2021-04-16	15.0500	15.0500	15.0500	15.0500	+0.333%	+0.332%
2021-04-15	15.0000	15.0000	15.0000	15.0000	+0.739%	+0.667%
2021-04-14	14.8900	14.8900	14.8900	14.8900	+0.540%	+1.410%
2021-04-13	14.8100	14.8100	14.8100	14.8100	-1.135%	+1.958%
2021-04-12	14.9800	14.9800	14.9800	14.9800	+0.134%	+0.801%
2021-04-09	14.9600	14.9600	14.9600	14.9600	+0.403%	+0.936%
2021-04-08	14.9000	14.9000	14.9000	14.9000	+0.676%	+1.342%
2021-04-07	14.8000	14.8000	14.8000	14.8000	-0.804%	+2.027%
2021-04-05	14.9200	14.9200	14.9200	14.9200	+0.471%	+1.206%
2021-04-01	14.8500	14.8500	14.8500	14.8500	+1.504%	+1.684%
2021-03-31	14.6300	14.6300	14.6300	14.6300	0.000%	+3.213%
2021-03-30	14.6300	14.6300	14.6300	14.6300	+0.619%	+3.213%
2021-03-29	14.5400	14.5400	14.5400	14.5400	-1.757%	+3.851%
2021-03-26	14.8000	14.8000	14.8000	14.8000	+2.139%	+2.027%
2021-03-25	14.4900	14.4900	14.4900	14.4900	+1.827%	+4.210%
2021-03-24	14.2300	14.2300	14.2300	14.2300	-1.386%	+6.114%
2021-03-23	14.4300	14.4300	14.4300	14.4300	-2.894%	+4.643%
2021-03-22	14.8600	14.8600	14.8600	14.8600	-0.999%	+1.615%
2021-03-19	15.0100	15.0100	15.0100	15.0100	+0.671%	+0.600%
2021-03-18	14.9100	14.9100	14.9100	14.9100	-1.908%	+1.274%
2021-03-17	15.2000	15.2000	15.2000	15.2000	+0.863%	-0.658%
2021-03-16	15.0700	15.0700	15.0700	15.0700	-1.115%	+0.199%
2021-03-15	15.2400	15.2400	15.2400	15.2400	+0.594%	-0.919%
2021-03-12	15.1500	15.1500	15.1500	15.1500	+1.000%	-0.330%
2021-03-11	15.0000	15.0000	15.0000	15.0000	+1.764%	+0.667%
2021-03-10	14.7400	14.7400	14.7400	14.7400	+1.167%	+2.442%
2021-03-09	14.5700	14.5700	14.5700	14.5700	+0.900%	+3.638%
2021-03-08	14.4400	14.4400	14.4400	14.4400	+1.120%	+4.571%
2021-03-05	14.2800	14.2800	14.2800	14.2800	+2.073%	+5.742%
2021-03-04	13.9900	13.9900	13.9900	13.9900	-2.509%	+7.934%
2021-03-03	14.3500	14.3500	14.3500	14.3500	-0.485%	+5.226%
2021-03-02	14.4200	14.4200	14.4200	14.4200	-1.300%	+4.716%
2021-03-01	14.6100	14.6100	14.6100	14.6100	+2.454%	+3.354%
2021-02-26	14.2600	14.2600	14.2600	14.2600	-0.558%	+5.891%
2021-02-25	14.3400	14.3400	14.3400	14.3400	-3.239%	+5.300%
2021-02-24	14.8200	14.8200	14.8200	14.8200	+1.646%	+1.889%
2021-02-23	14.5800	14.5800	14.5800	14.5800	-0.478%	+3.567%
2021-02-22	14.6500	14.6500	14.6500	14.6500	+0.068%	+3.072%
2021-02-19	14.6400	14.6400	14.6400	14.6400	+1.385%	+3.142%
2021-02-18	14.4400	14.4400	14.4400	14.4400	-0.824%	+4.571%
2021-02-17	14.5600	14.5600	14.5600	14.5600	-0.614%	+3.709%
2021-02-16	14.6500	14.6500	14.6500	14.6500	-0.204%	+3.072%
2021-02-12	14.6800	14.6800	14.6800	14.6800	+1.102%	+2.861%
2021-02-11	14.5200	14.5200	14.5200	14.5200	+0.276%	+3.994%
2021-02-10	14.4800	14.4800	14.4800	14.4800	+0.069%	+4.282%
2021-02-09	14.4700	14.4700	14.4700	14.4700	+0.347%	+4.354%
2021-02-08	14.4200	14.4200	14.4200	14.4200	+1.836%	+4.716%
2021-02-05	14.1600	14.1600	14.1600	14.1600	+1.143%	+6.638%
2021-02-04	14.0000	14.0000	14.0000	14.0000	+1.523%	+7.857%
2021-02-03	13.7900	13.7900	13.7900	13.7900	+0.364%	+9.500%
2021-02-02	13.7400	13.7400	13.7400	13.7400	+1.402%	+9.898%
2021-02-01	13.5500	13.5500	13.5500	13.5500	+2.341%	+11.439%
2021-01-29	13.2400	13.2400	13.2400	13.2400	-1.634%	+14.048%
2021-01-28	13.4600	13.4600	13.4600	13.4600	-2.251%	+12.184%
2021-01-26	13.7700	13.7700	13.7700	13.7700	-0.649%	+9.659%
2021-01-25	13.8600	13.8600	13.8600	13.8600	-0.072%	+8.947%
2021-01-22	13.8700	13.8700	13.8700	13.8700	+0.873%	+8.868%
2021-01-21	13.7500	13.7500	13.7500	13.7500	-0.865%	+9.818%
2021-01-20	13.8700	13.8700	13.8700	13.8700	+0.580%	+8.868%
2021-01-19	13.7900	13.7900	13.7900	13.7900	+0.804%	+9.500%
2021-01-15	13.6800	13.6800	13.6800	13.6800	-0.798%	+10.380%
2021-01-14	13.7900	13.7900	13.7900	13.7900	+1.472%	+9.500%
2021-01-13	13.5900	13.5900	13.5900	13.5900	-0.730%	+11.111%
2021-01-12	13.6900	13.6900	13.6900	13.6900	+1.709%	+10.299%
2021-01-11	13.4600	13.4600	13.4600	13.4600	-0.074%	+12.184%
2021-01-08	13.4700	13.4700	13.4700	13.4700	-0.664%	+12.101%
2021-01-07	13.5600	13.5600	13.5600	13.5600	+1.119%	+11.357%
2021-01-06	13.4100	13.4100	13.4100	13.4100	+3.632%	+12.603%
2021-01-05	12.9400	12.9400	12.9400	12.9400	-0.462%	+16.692%
2020-12-31	13.0000	13.0000	13.0000	13.0000	0.000%	+16.154%
2020-12-30	13.0000	13.0000	13.0000	13.0000	+1.167%	+16.154%
2020-12-29	12.8500	12.8500	12.8500	12.8500	-1.608%	+17.510%
2020-12-28	13.0600	13.0600	13.0600	13.0600	+0.077%	+15.620%
2020-12-24	13.0500	13.0500	13.0500	13.0500	-0.077%	+15.709%
2020-12-23	13.0600	13.0600	13.0600	13.0600	+1.005%	+15.620%
2020-12-22	12.9300	12.9300	12.9300	12.9300	+0.544%	+16.783%
2020-12-21	12.8600	12.8600	12.8600	12.8600	-0.464%	+17.418%
2020-12-18	12.9200	12.9200	12.9200	12.9200	-0.155%	+16.873%
2020-12-17	12.9400	12.9400	12.9400	12.9400	+1.331%	+16.692%
2020-12-16	12.7700	12.7700	12.7700	12.7700	-0.234%	+18.246%
2020-12-15	12.8000	12.8000	12.8000	12.8000	+2.236%	+17.969%
2020-12-14	12.5200	12.5200	12.5200	12.5200	-0.080%	+20.607%
2020-12-11	12.5300	12.5300	12.5300	12.5300	-0.713%	+20.511%
2020-12-10	12.6200	12.6200	12.6200	12.6200	+0.558%	+19.651%
2020-12-09	12.5500	12.5500	12.5500	12.5500	-0.318%	+20.319%
2020-12-08	12.5900	12.5900	12.5900	12.5900	+0.399%	+19.936%
2020-12-07	12.5400	12.5400	12.5400	12.5400	+0.723%	+20.415%
2020-12-04	12.4500	12.4500	12.4500	12.4500	+2.638%	+21.285%
2020-12-03	12.1300	12.1300	12.1300	12.1300	0.000%	+24.485%

.dark-mode .BYMzSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYMzSQ{ color: #333333; background-color: white; border: 2px solid #333333; }CSCOXINVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS Cmf NASDAQ

CSCOX
INVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS C
mf NASDAQ