Dark

CSCNX
INVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.45USD+2.318%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4500	15.4500	15.4500	15.4500	+2.318%	0.000%
2022-03-25	15.1000	15.1000	15.1000	15.1000	+0.266%	+2.318%
2022-03-24	15.0600	15.0600	15.0600	15.0600	+1.006%	+2.590%
2022-03-23	14.9100	14.9100	14.9100	14.9100	-1.062%	+3.622%
2022-03-21	15.0700	15.0700	15.0700	15.0700	+1.277%	+2.522%
2022-03-16	14.8800	14.8800	14.8800	14.8800	+2.976%	+3.831%
2022-03-15	14.4500	14.4500	14.4500	14.4500	+1.332%	+6.920%
2022-03-14	14.2600	14.2600	14.2600	14.2600	-1.315%	+8.345%
2022-03-11	14.4500	14.4500	14.4500	14.4500	-1.027%	+6.920%
2022-03-10	14.6000	14.6000	14.6000	14.6000	-0.137%	+5.822%
2022-03-09	14.6200	14.6200	14.6200	14.6200	+2.885%	+5.677%
2022-03-08	14.2100	14.2100	14.2100	14.2100	+0.566%	+8.726%
2022-03-07	14.1300	14.1300	14.1300	14.1300	-2.820%	+9.342%
2022-03-04	14.5400	14.5400	14.5400	14.5400	-1.624%	+6.259%
2022-03-03	14.7800	14.7800	14.7800	14.7800	+1.721%	+4.533%
2022-03-01	14.5300	14.5300	14.5300	14.5300	-2.155%	+6.332%
2022-02-25	14.8500	14.8500	14.8500	14.8500	+2.839%	+4.040%
2022-02-24	14.4400	14.4400	14.4400	14.4400	+2.194%	+6.994%
2022-02-23	14.1300	14.1300	14.1300	14.1300	-1.807%	+9.342%
2022-02-22	14.3900	14.3900	14.3900	14.3900	-1.235%	+7.366%
2022-02-18	14.5700	14.5700	14.5700	14.5700	-0.952%	+6.040%
2022-02-17	14.7100	14.7100	14.7100	14.7100	-2.259%	+5.031%
2022-02-16	15.0500	15.0500	15.0500	15.0500	0.000%	+2.658%
2022-02-15	15.0500	15.0500	15.0500	15.0500	+2.520%	+2.658%
2022-02-14	14.6800	14.6800	14.6800	14.6800	-0.609%	+5.245%
2022-02-11	14.7700	14.7700	14.7700	14.7700	-1.005%	+4.604%
2022-02-10	14.9200	14.9200	14.9200	14.9200	-1.583%	+3.552%
2022-02-09	15.1600	15.1600	15.1600	15.1600	+1.677%	+1.913%
2022-02-08	14.9100	14.9100	14.9100	14.9100	+1.844%	+3.622%
2022-02-07	14.6400	14.6400	14.6400	14.6400	+0.412%	+5.533%
2022-02-04	14.5800	14.5800	14.5800	14.5800	+0.206%	+5.967%
2022-02-03	14.5500	14.5500	14.5500	14.5500	-1.822%	+6.186%
2022-02-02	14.8200	14.8200	14.8200	14.8200	-0.670%	+4.251%
2022-02-01	14.9200	14.9200	14.9200	14.9200	+1.359%	+3.552%
2022-01-31	14.7200	14.7200	14.7200	14.7200	+2.650%	+4.959%
2022-01-28	14.3400	14.3400	14.3400	14.3400	+1.702%	+7.741%
2022-01-27	14.1000	14.1000	14.1000	14.1000	-1.947%	+9.574%
2022-01-26	14.3800	14.3800	14.3800	14.3800	-0.759%	+7.441%
2022-01-25	14.4900	14.4900	14.4900	14.4900	-1.092%	+6.625%
2022-01-24	14.6500	14.6500	14.6500	14.6500	+2.019%	+5.461%
2022-01-21	14.3600	14.3600	14.3600	14.3600	-1.644%	+7.591%
2022-01-20	14.6000	14.6000	14.6000	14.6000	-1.617%	+5.822%
2022-01-19	14.8400	14.8400	14.8400	14.8400	-1.787%	+4.111%
2022-01-18	15.1100	15.1100	15.1100	15.1100	-2.579%	+2.250%
2022-01-14	15.5100	15.5100	15.5100	15.5100	+0.194%	-0.387%
2022-01-13	15.4800	15.4800	15.4800	15.4800	-0.065%	-0.194%
2022-01-12	15.4900	15.4900	15.4900	15.4900	-0.578%	-0.258%
2022-01-11	15.5800	15.5800	15.5800	15.5800	+1.169%	-0.834%
2022-01-10	15.4000	15.4000	15.4000	15.4000	0.000%	+0.325%
2022-01-07	15.4000	15.4000	15.4000	15.4000	-0.837%	+0.325%
2022-01-06	15.5300	15.5300	15.5300	15.5300	+0.583%	-0.515%
2022-01-05	15.4400	15.4400	15.4400	15.4400	-2.771%	+0.065%
2022-01-04	15.8800	15.8800	15.8800	15.8800	+1.795%	-2.708%
2021-12-30	15.6000	15.6000	15.6000	15.6000	+0.064%	-0.962%
2021-12-28	15.5900	15.5900	15.5900	15.5900	-0.256%	-0.898%
2021-12-27	15.6300	15.6300	15.6300	15.6300	+1.296%	-1.152%
2021-12-23	15.4300	15.4300	15.4300	15.4300	+0.916%	+0.130%
2021-12-22	15.2900	15.2900	15.2900	15.2900	+1.058%	+1.046%
2021-12-21	15.1300	15.1300	15.1300	15.1300	+0.465%	+2.115%
2021-12-15	15.0600	15.0600	15.0600	15.0600	+0.938%	+2.590%
2021-12-14	14.9200	14.9200	14.9200	14.9200	-0.930%	+3.552%
2021-12-13	15.0600	15.0600	15.0600	15.0600	-1.569%	+2.590%
2021-12-10	15.3000	15.3000	15.3000	15.3000	-1.734%	+0.980%
2021-12-08	15.5700	15.5700	15.5700	15.5700	+2.367%	-0.771%
2021-12-06	15.2100	15.2100	15.2100	15.2100	+2.149%	+1.578%
2021-12-03	14.8900	14.8900	14.8900	14.8900	-1.521%	+3.761%
2021-12-02	15.1200	15.1200	15.1200	15.1200	+2.439%	+2.183%
2021-12-01	14.7600	14.7600	14.7600	14.7600	-1.534%	+4.675%
2021-11-30	14.9900	14.9900	14.9900	14.9900	-1.962%	+3.069%
2021-11-29	15.2900	15.2900	15.2900	15.2900	-0.456%	+1.046%
2021-11-26	15.3600	15.3600	15.3600	15.3600	-3.275%	+0.586%
2021-11-24	15.8800	15.8800	15.8800	15.8800	+0.189%	-2.708%
2021-11-23	15.8500	15.8500	15.8500	15.8500	-0.126%	-2.524%
2021-11-22	15.8700	15.8700	15.8700	15.8700	+0.063%	-2.647%
2021-11-19	15.8600	15.8600	15.8600	15.8600	-1.061%	-2.585%
2021-11-18	16.0300	16.0300	16.0300	16.0300	-1.110%	-3.618%
2021-11-17	16.2100	16.2100	16.2100	16.2100	-0.856%	-4.688%
2021-11-16	16.3500	16.3500	16.3500	16.3500	-0.183%	-5.505%
2021-11-15	16.3800	16.3800	16.3800	16.3800	-0.061%	-5.678%
2021-11-12	16.3900	16.3900	16.3900	16.3900	+0.122%	-5.735%
2021-11-11	16.3700	16.3700	16.3700	16.3700	+0.800%	-5.620%
2021-11-10	16.2400	16.2400	16.2400	16.2400	-1.217%	-4.865%
2021-11-09	16.4400	16.4400	16.4400	16.4400	0.000%	-6.022%
2021-11-05	16.4400	16.4400	16.4400	16.4400	+1.232%	-6.022%
2021-11-04	16.2400	16.2400	16.2400	16.2400	+0.062%	-4.865%
2021-11-03	16.2300	16.2300	16.2300	16.2300	+1.438%	-4.806%
2021-11-02	16.0000	16.0000	16.0000	16.0000	-0.374%	-3.438%
2021-11-01	16.0600	16.0600	16.0600	16.0600	+2.293%	-3.798%
2021-10-28	15.7000	15.7000	15.7000	15.7000	+1.750%	-1.592%
2021-10-27	15.4300	15.4300	15.4300	15.4300	-1.657%	+0.130%
2021-10-26	15.6900	15.6900	15.6900	15.6900	-1.196%	-1.530%
2021-10-25	15.8800	15.8800	15.8800	15.8800	+0.634%	-2.708%
2021-10-21	15.7800	15.7800	15.7800	15.7800	+0.510%	-2.091%
2021-10-20	15.7000	15.7000	15.7000	15.7000	+1.160%	-1.592%
2021-10-19	15.5200	15.5200	15.5200	15.5200	+0.258%	-0.451%
2021-10-18	15.4800	15.4800	15.4800	15.4800	+0.065%	-0.194%
2021-10-15	15.4700	15.4700	15.4700	15.4700	-0.194%	-0.129%
2021-10-14	15.5000	15.5000	15.5000	15.5000	+1.241%	-0.323%
2021-10-13	15.3100	15.3100	15.3100	15.3100	+0.262%	+0.914%
2021-10-12	15.2700	15.2700	15.2700	15.2700	+0.527%	+1.179%
2021-10-11	15.1900	15.1900	15.1900	15.1900	-0.784%	+1.712%
2021-10-08	15.3100	15.3100	15.3100	15.3100	-0.520%	+0.914%
2021-10-07	15.3900	15.3900	15.3900	15.3900	+1.250%	+0.390%
2021-10-06	15.2000	15.2000	15.2000	15.2000	-0.524%	+1.645%
2021-10-05	15.2800	15.2800	15.2800	15.2800	+0.262%	+1.113%
2021-10-04	15.2400	15.2400	15.2400	15.2400	-0.522%	+1.378%
2021-10-01	15.3200	15.3200	15.3200	15.3200	+1.726%	+0.849%
2021-09-30	15.0600	15.0600	15.0600	15.0600	-0.856%	+2.590%
2021-09-29	15.1900	15.1900	15.1900	15.1900	+0.132%	+1.712%
2021-09-28	15.1700	15.1700	15.1700	15.1700	-1.812%	+1.846%
2021-09-27	15.4500	15.4500	15.4500	15.4500	+1.378%	0.000%
2021-09-24	15.2400	15.2400	15.2400	15.2400	-0.196%	+1.378%
2021-09-23	15.2700	15.2700	15.2700	15.2700	+1.732%	+1.179%
2021-09-22	15.0100	15.0100	15.0100	15.0100	+1.146%	+2.931%
2021-09-21	14.8400	14.8400	14.8400	14.8400	+0.067%	+4.111%
2021-09-20	14.8300	14.8300	14.8300	14.8300	-2.112%	+4.181%
2021-09-17	15.1500	15.1500	15.1500	15.1500	+0.066%	+1.980%
2021-09-16	15.1400	15.1400	15.1400	15.1400	+0.066%	+2.048%
2021-09-15	15.1300	15.1300	15.1300	15.1300	+1.204%	+2.115%
2021-09-14	14.9500	14.9500	14.9500	14.9500	-1.450%	+3.344%
2021-09-13	15.1700	15.1700	15.1700	15.1700	+0.730%	+1.846%
2021-09-10	15.0600	15.0600	15.0600	15.0600	-0.856%	+2.590%
2021-09-08	15.1900	15.1900	15.1900	15.1900	-1.171%	+1.712%
2021-09-07	15.3700	15.3700	15.3700	15.3700	-0.839%	+0.520%
2021-09-03	15.5000	15.5000	15.5000	15.5000	-0.257%	-0.323%
2021-09-02	15.5400	15.5400	15.5400	15.5400	+0.517%	-0.579%
2021-09-01	15.4600	15.4600	15.4600	15.4600	+0.586%	-0.065%
2021-08-31	15.3700	15.3700	15.3700	15.3700	+0.392%	+0.520%
2021-08-30	15.3100	15.3100	15.3100	15.3100	-0.584%	+0.914%
2021-08-27	15.4000	15.4000	15.4000	15.4000	+2.667%	+0.325%
2021-08-26	15.0000	15.0000	15.0000	15.0000	-0.925%	+3.000%
2021-08-25	15.1400	15.1400	15.1400	15.1400	+0.464%	+2.048%
2021-08-24	15.0700	15.0700	15.0700	15.0700	+0.870%	+2.522%
2021-08-23	14.9400	14.9400	14.9400	14.9400	+0.946%	+3.414%
2021-08-20	14.8000	14.8000	14.8000	14.8000	+1.648%	+4.392%
2021-08-19	14.5600	14.5600	14.5600	14.5600	-1.288%	+6.113%
2021-08-18	14.7500	14.7500	14.7500	14.7500	-0.673%	+4.746%
2021-08-17	14.8500	14.8500	14.8500	14.8500	-1.329%	+4.040%
2021-08-16	15.0500	15.0500	15.0500	15.0500	-1.182%	+2.658%
2021-08-13	15.2300	15.2300	15.2300	15.2300	-0.587%	+1.445%
2021-08-12	15.3200	15.3200	15.3200	15.3200	-0.584%	+0.849%
2021-08-11	15.4100	15.4100	15.4100	15.4100	+1.248%	+0.260%
2021-08-10	15.2200	15.2200	15.2200	15.2200	+0.396%	+1.511%
2021-08-09	15.1600	15.1600	15.1600	15.1600	-0.785%	+1.913%
2021-08-06	15.2800	15.2800	15.2800	15.2800	+1.058%	+1.113%
2021-08-05	15.1200	15.1200	15.1200	15.1200	+1.273%	+2.183%
2021-08-04	14.9300	14.9300	14.9300	14.9300	-1.776%	+3.483%
2021-08-03	15.2000	15.2000	15.2000	15.2000	+0.198%	+1.645%
2021-08-02	15.1700	15.1700	15.1700	15.1700	-0.132%	+1.846%
2021-07-30	15.1900	15.1900	15.1900	15.1900	-0.719%	+1.712%
2021-07-29	15.3000	15.3000	15.3000	15.3000	+0.990%	+0.980%
2021-07-28	15.1500	15.1500	15.1500	15.1500	+0.933%	+1.980%
2021-07-27	15.0100	15.0100	15.0100	15.0100	-0.989%	+2.931%
2021-07-26	15.1600	15.1600	15.1600	15.1600	+0.331%	+1.913%
2021-07-23	15.1100	15.1100	15.1100	15.1100	+0.599%	+2.250%
2021-07-22	15.0200	15.0200	15.0200	15.0200	-1.444%	+2.863%
2021-07-21	15.2400	15.2400	15.2400	15.2400	+1.397%	+1.378%
2021-07-20	15.0300	15.0300	15.0300	15.0300	+2.454%	+2.794%
2021-07-19	14.6700	14.6700	14.6700	14.6700	-1.873%	+5.317%
2021-07-16	14.9500	14.9500	14.9500	14.9500	-1.450%	+3.344%
2021-07-15	15.1700	15.1700	15.1700	15.1700	-0.329%	+1.846%
2021-07-14	15.2200	15.2200	15.2200	15.2200	-1.105%	+1.511%
2021-07-13	15.3900	15.3900	15.3900	15.3900	-1.912%	+0.390%
2021-07-12	15.6900	15.6900	15.6900	15.6900	+0.900%	-1.530%
2021-07-06	15.5500	15.5500	15.5500	15.5500	-1.520%	-0.643%
2021-07-02	15.7900	15.7900	15.7900	15.7900	-0.692%	-2.153%
2021-07-01	15.9000	15.9000	15.9000	15.9000	+0.315%	-2.830%
2021-06-30	15.8500	15.8500	15.8500	15.8500	+0.253%	-2.524%
2021-06-29	15.8100	15.8100	15.8100	15.8100	-0.378%	-2.277%
2021-06-28	15.8700	15.8700	15.8700	15.8700	-0.998%	-2.647%
2021-06-25	16.0300	16.0300	16.0300	16.0300	+0.062%	-3.618%
2021-06-24	16.0200	16.0200	16.0200	16.0200	+1.009%	-3.558%
2021-06-23	15.8600	15.8600	15.8600	15.8600	+0.380%	-2.585%
2021-06-22	15.8000	15.8000	15.8000	15.8000	+0.190%	-2.215%
2021-06-21	15.7700	15.7700	15.7700	15.7700	+0.254%	-2.029%
2021-06-17	15.7300	15.7300	15.7300	15.7300	-1.441%	-1.780%
2021-06-16	15.9600	15.9600	15.9600	15.9600	-0.375%	-3.195%
2021-06-15	16.0200	16.0200	16.0200	16.0200	-0.062%	-3.558%
2021-06-14	16.0300	16.0300	16.0300	16.0300	-0.187%	-3.618%
2021-06-11	16.0600	16.0600	16.0600	16.0600	+0.627%	-3.798%
2021-06-10	15.9600	15.9600	15.9600	15.9600	-0.685%	-3.195%
2021-06-09	16.0700	16.0700	16.0700	16.0700	-0.802%	-3.858%
2021-06-08	16.2000	16.2000	16.2000	16.2000	+1.567%	-4.630%
2021-06-07	15.9500	15.9500	15.9500	15.9500	+0.758%	-3.135%
2021-06-04	15.8300	15.8300	15.8300	15.8300	+0.380%	-2.401%
2021-06-03	15.7700	15.7700	15.7700	15.7700	-0.505%	-2.029%
2021-06-02	15.8500	15.8500	15.8500	15.8500	-0.126%	-2.524%
2021-06-01	15.8700	15.8700	15.8700	15.8700	+1.276%	-2.647%
2021-05-28	15.6700	15.6700	15.6700	15.6700	+0.064%	-1.404%
2021-05-27	15.6600	15.6600	15.6600	15.6600	+1.163%	-1.341%
2021-05-26	15.4800	15.4800	15.4800	15.4800	+0.259%	-0.194%
2021-05-24	15.4400	15.4400	15.4400	15.4400	+0.260%	+0.065%
2021-05-21	15.4000	15.4000	15.4000	15.4000	+0.785%	+0.325%
2021-05-20	15.2800	15.2800	15.2800	15.2800	+0.725%	+1.113%
2021-05-19	15.1700	15.1700	15.1700	15.1700	-0.590%	+1.846%
2021-05-18	15.2600	15.2600	15.2600	15.2600	-0.716%	+1.245%
2021-05-14	15.3700	15.3700	15.3700	15.3700	+2.126%	+0.520%
2021-05-13	15.0500	15.0500	15.0500	15.0500	+1.483%	+2.658%
2021-05-12	14.8300	14.8300	14.8300	14.8300	-2.881%	+4.181%
2021-05-11	15.2700	15.2700	15.2700	15.2700	-0.651%	+1.179%
2021-05-10	15.3700	15.3700	15.3700	15.3700	-1.663%	+0.520%
2021-05-07	15.6300	15.6300	15.6300	15.6300	+1.100%	-1.152%
2021-05-06	15.4600	15.4600	15.4600	15.4600	+0.259%	-0.065%
2021-05-05	15.4200	15.4200	15.4200	15.4200	-0.130%	+0.195%
2021-05-04	15.4400	15.4400	15.4400	15.4400	-1.026%	+0.065%
2021-05-03	15.6000	15.6000	15.6000	15.6000	+0.971%	-0.962%
2021-04-30	15.4500	15.4500	15.4500	15.4500	-0.962%	0.000%
2021-04-29	15.6000	15.6000	15.6000	15.6000	+0.257%	-0.962%
2021-04-28	15.5600	15.5600	15.5600	15.5600	+0.452%	-0.707%
2021-04-27	15.4900	15.4900	15.4900	15.4900	+0.454%	-0.258%
2021-04-26	15.4200	15.4200	15.4200	15.4200	+0.522%	+0.195%
2021-04-23	15.3400	15.3400	15.3400	15.3400	+1.657%	+0.717%
2021-04-22	15.0900	15.0900	15.0900	15.0900	-0.066%	+2.386%
2021-04-21	15.1000	15.1000	15.1000	15.1000	+1.821%	+2.318%
2021-04-20	14.8300	14.8300	14.8300	14.8300	-2.048%	+4.181%
2021-04-19	15.1400	15.1400	15.1400	15.1400	-0.721%	+2.048%
2021-04-16	15.2500	15.2500	15.2500	15.2500	+0.329%	+1.311%
2021-04-15	15.2000	15.2000	15.2000	15.2000	+0.662%	+1.645%
2021-04-14	15.1000	15.1000	15.1000	15.1000	+0.600%	+2.318%
2021-04-13	15.0100	15.0100	15.0100	15.0100	-1.185%	+2.931%
2021-04-12	15.1900	15.1900	15.1900	15.1900	+0.198%	+1.712%
2021-04-09	15.1600	15.1600	15.1600	15.1600	+0.397%	+1.913%
2021-04-08	15.1000	15.1000	15.1000	15.1000	+0.667%	+2.318%
2021-04-07	15.0000	15.0000	15.0000	15.0000	-0.794%	+3.000%
2021-04-05	15.1200	15.1200	15.1200	15.1200	+0.465%	+2.183%
2021-04-01	15.0500	15.0500	15.0500	15.0500	+1.552%	+2.658%
2021-03-31	14.8200	14.8200	14.8200	14.8200	0.000%	+4.251%
2021-03-30	14.8200	14.8200	14.8200	14.8200	+0.543%	+4.251%
2021-03-29	14.7400	14.7400	14.7400	14.7400	-1.733%	+4.817%
2021-03-26	15.0000	15.0000	15.0000	15.0000	+2.180%	+3.000%
2021-03-25	14.6800	14.6800	14.6800	14.6800	+1.874%	+5.245%
2021-03-24	14.4100	14.4100	14.4100	14.4100	-1.436%	+7.217%
2021-03-23	14.6200	14.6200	14.6200	14.6200	-2.857%	+5.677%
2021-03-22	15.0500	15.0500	15.0500	15.0500	-1.052%	+2.658%
2021-03-19	15.2100	15.2100	15.2100	15.2100	+0.728%	+1.578%
2021-03-18	15.1000	15.1000	15.1000	15.1000	-1.884%	+2.318%
2021-03-17	15.3900	15.3900	15.3900	15.3900	+0.852%	+0.390%
2021-03-16	15.2600	15.2600	15.2600	15.2600	-1.166%	+1.245%
2021-03-15	15.4400	15.4400	15.4400	15.4400	+0.586%	+0.065%
2021-03-12	15.3500	15.3500	15.3500	15.3500	+1.053%	+0.651%
2021-03-11	15.1900	15.1900	15.1900	15.1900	+1.741%	+1.712%
2021-03-10	14.9300	14.9300	14.9300	14.9300	+1.220%	+3.483%
2021-03-09	14.7500	14.7500	14.7500	14.7500	+0.889%	+4.746%
2021-03-08	14.6200	14.6200	14.6200	14.6200	+1.107%	+5.677%
2021-03-05	14.4600	14.4600	14.4600	14.4600	+2.119%	+6.846%
2021-03-04	14.1600	14.1600	14.1600	14.1600	-2.546%	+9.110%
2021-03-03	14.5300	14.5300	14.5300	14.5300	-0.479%	+6.332%
2021-03-02	14.6000	14.6000	14.6000	14.6000	-1.285%	+5.822%
2021-03-01	14.7900	14.7900	14.7900	14.7900	+2.424%	+4.462%
2021-02-26	14.4400	14.4400	14.4400	14.4400	-0.551%	+6.994%
2021-02-25	14.5200	14.5200	14.5200	14.5200	-3.200%	+6.405%
2021-02-24	15.0000	15.0000	15.0000	15.0000	+1.626%	+3.000%
2021-02-23	14.7600	14.7600	14.7600	14.7600	-0.472%	+4.675%
2021-02-22	14.8300	14.8300	14.8300	14.8300	+0.067%	+4.181%
2021-02-19	14.8200	14.8200	14.8200	14.8200	+1.437%	+4.251%
2021-02-18	14.6100	14.6100	14.6100	14.6100	-0.882%	+5.749%
2021-02-17	14.7400	14.7400	14.7400	14.7400	-0.607%	+4.817%
2021-02-16	14.8300	14.8300	14.8300	14.8300	-0.135%	+4.181%
2021-02-12	14.8500	14.8500	14.8500	14.8500	+1.089%	+4.040%
2021-02-11	14.6900	14.6900	14.6900	14.6900	+0.273%	+5.174%
2021-02-10	14.6500	14.6500	14.6500	14.6500	0.000%	+5.461%
2021-02-09	14.6500	14.6500	14.6500	14.6500	+0.411%	+5.461%
2021-02-08	14.5900	14.5900	14.5900	14.5900	+1.814%	+5.894%
2021-02-05	14.3300	14.3300	14.3300	14.3300	+1.129%	+7.816%
2021-02-04	14.1700	14.1700	14.1700	14.1700	+1.577%	+9.033%
2021-02-03	13.9500	13.9500	13.9500	13.9500	+0.360%	+10.753%
2021-02-02	13.9000	13.9000	13.9000	13.9000	+1.460%	+11.151%
2021-02-01	13.7000	13.7000	13.7000	13.7000	+2.239%	+12.774%
2021-01-29	13.4000	13.4000	13.4000	13.4000	-1.543%	+15.299%
2021-01-28	13.6100	13.6100	13.6100	13.6100	-2.227%	+13.519%
2021-01-26	13.9200	13.9200	13.9200	13.9200	-0.713%	+10.991%
2021-01-25	14.0200	14.0200	14.0200	14.0200	-0.071%	+10.200%
2021-01-22	14.0300	14.0300	14.0300	14.0300	+0.863%	+10.121%
2021-01-21	13.9100	13.9100	13.9100	13.9100	-0.785%	+11.071%
2021-01-20	14.0200	14.0200	14.0200	14.0200	+0.574%	+10.200%
2021-01-19	13.9400	13.9400	13.9400	13.9400	+0.795%	+10.832%
2021-01-15	13.8300	13.8300	13.8300	13.8300	-0.860%	+11.714%
2021-01-14	13.9500	13.9500	13.9500	13.9500	+1.528%	+10.753%
2021-01-13	13.7400	13.7400	13.7400	13.7400	-0.794%	+12.445%
2021-01-12	13.8500	13.8500	13.8500	13.8500	+1.763%	+11.552%
2021-01-11	13.6100	13.6100	13.6100	13.6100	-0.073%	+13.519%
2021-01-08	13.6200	13.6200	13.6200	13.6200	-0.656%	+13.436%
2021-01-07	13.7100	13.7100	13.7100	13.7100	+1.106%	+12.691%
2021-01-06	13.5600	13.5600	13.5600	13.5600	+3.591%	+13.938%
2021-01-05	13.0900	13.0900	13.0900	13.0900	-0.381%	+18.029%
2020-12-31	13.1400	13.1400	13.1400	13.1400	0.000%	+17.580%
2020-12-30	13.1400	13.1400	13.1400	13.1400	+1.155%	+17.580%
2020-12-29	12.9900	12.9900	12.9900	12.9900	-1.591%	+18.938%
2020-12-28	13.2000	13.2000	13.2000	13.2000	+0.076%	+17.045%
2020-12-24	13.1900	13.1900	13.1900	13.1900	-0.076%	+17.134%
2020-12-23	13.2000	13.2000	13.2000	13.2000	+0.995%	+17.045%
2020-12-22	13.0700	13.0700	13.0700	13.0700	+0.538%	+18.210%
2020-12-21	13.0000	13.0000	13.0000	13.0000	-0.459%	+18.846%
2020-12-18	13.0600	13.0600	13.0600	13.0600	-0.153%	+18.300%
2020-12-17	13.0800	13.0800	13.0800	13.0800	+1.317%	+18.119%
2020-12-16	12.9100	12.9100	12.9100	12.9100	-0.232%	+19.675%
2020-12-15	12.9400	12.9400	12.9400	12.9400	+2.292%	+19.397%
2020-12-14	12.6500	12.6500	12.6500	12.6500	-0.079%	+22.134%
2020-12-11	12.6600	12.6600	12.6600	12.6600	-0.706%	+22.038%
2020-12-10	12.7500	12.7500	12.7500	12.7500	+0.552%	+21.176%
2020-12-09	12.6800	12.6800	12.6800	12.6800	-0.314%	+21.845%
2020-12-08	12.7200	12.7200	12.7200	12.7200	+0.474%	+21.462%
2020-12-07	12.6600	12.6600	12.6600	12.6600	+0.636%	+22.038%
2020-12-04	12.5800	12.5800	12.5800	12.5800	+2.694%	+22.814%
2020-12-03	12.2500	12.2500	12.2500	12.2500	0.000%	+26.122%

.dark-mode .NVbgy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVbgy5{ color: #333333; background-color: white; border: 2px solid #333333; }CSCNXINVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS Imf NASDAQ

CSCNX
INVESCO MAIN STREET SMALL CAP 529 PORTFOLIO CLASS I
mf NASDAQ