Dark

CSCLX
COLUMBIA MULTI-MANAGER SMALL CAP EQUITY STRATEGIES FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

17.87USD+2.231%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8700	17.8700	17.8700	17.8700	+2.231%	0.000%
2022-03-25	17.4800	17.4800	17.4800	17.4800	+0.115%	+2.231%
2022-03-24	17.4600	17.4600	17.4600	17.4600	+0.925%	+2.348%
2022-03-23	17.3000	17.3000	17.3000	17.3000	-1.872%	+3.295%
2022-03-22	17.6300	17.6300	17.6300	17.6300	+0.800%	+1.361%
2022-03-21	17.4900	17.4900	17.4900	17.4900	-0.625%	+2.173%
2022-03-18	17.6000	17.6000	17.6000	17.6000	+0.802%	+1.534%
2022-03-17	17.4600	17.4600	17.4600	17.4600	+1.276%	+2.348%
2022-03-16	17.2400	17.2400	17.2400	17.2400	+2.803%	+3.654%
2022-03-15	16.7700	16.7700	16.7700	16.7700	+1.146%	+6.559%
2022-03-14	16.5800	16.5800	16.5800	16.5800	-1.485%	+7.780%
2022-03-11	16.8300	16.8300	16.8300	16.8300	-1.464%	+6.179%
2022-03-10	17.0800	17.0800	17.0800	17.0800	-0.117%	+4.625%
2022-03-09	17.1000	17.1000	17.1000	17.1000	+2.457%	+4.503%
2022-03-08	16.6900	16.6900	16.6900	16.6900	+0.361%	+7.070%
2022-03-07	16.6300	16.6300	16.6300	16.6300	-2.635%	+7.456%
2022-03-04	17.0800	17.0800	17.0800	17.0800	-1.329%	+4.625%
2022-03-03	17.3100	17.3100	17.3100	17.3100	-0.973%	+3.235%
2022-03-02	17.4800	17.4800	17.4800	17.4800	+2.582%	+2.231%
2022-03-01	17.0400	17.0400	17.0400	17.0400	-1.956%	+4.871%
2022-02-28	17.3800	17.3800	17.3800	17.3800	+0.521%	+2.819%
2022-02-25	17.2900	17.2900	17.2900	17.2900	+2.187%	+3.355%
2022-02-24	16.9200	16.9200	16.9200	16.9200	+2.545%	+5.615%
2022-02-23	16.5000	16.5000	16.5000	16.5000	-1.844%	+8.303%
2022-02-22	16.8100	16.8100	16.8100	16.8100	-1.408%	+6.306%
2022-02-18	17.0500	17.0500	17.0500	17.0500	-0.757%	+4.809%
2022-02-17	17.1800	17.1800	17.1800	17.1800	-2.275%	+4.016%
2022-02-16	17.5800	17.5800	17.5800	17.5800	+0.057%	+1.650%
2022-02-15	17.5700	17.5700	17.5700	17.5700	+2.330%	+1.707%
2022-02-14	17.1700	17.1700	17.1700	17.1700	-0.406%	+4.077%
2022-02-11	17.2400	17.2400	17.2400	17.2400	-1.090%	+3.654%
2022-02-10	17.4300	17.4300	17.4300	17.4300	-1.525%	+2.524%
2022-02-09	17.7000	17.7000	17.7000	17.7000	+1.375%	+0.960%
2022-02-08	17.4600	17.4600	17.4600	17.4600	+1.748%	+2.348%
2022-02-07	17.1600	17.1600	17.1600	17.1600	+0.234%	+4.138%
2022-02-04	17.1200	17.1200	17.1200	17.1200	+0.293%	+4.381%
2022-02-03	17.0700	17.0700	17.0700	17.0700	-1.557%	+4.687%
2022-02-02	17.3400	17.3400	17.3400	17.3400	-0.744%	+3.057%
2022-02-01	17.4700	17.4700	17.4700	17.4700	+1.100%	+2.290%
2022-01-31	17.2800	17.2800	17.2800	17.2800	+2.674%	+3.414%
2022-01-28	16.8300	16.8300	16.8300	16.8300	+1.692%	+6.179%
2022-01-27	16.5500	16.5500	16.5500	16.5500	-1.897%	+7.976%
2022-01-26	16.8700	16.8700	16.8700	16.8700	-1.230%	+5.928%
2022-01-25	17.0800	17.0800	17.0800	17.0800	-1.556%	+4.625%
2022-01-24	17.3500	17.3500	17.3500	17.3500	+2.239%	+2.997%
2022-01-21	16.9700	16.9700	16.9700	16.9700	-1.566%	+5.303%
2022-01-20	17.2400	17.2400	17.2400	17.2400	-1.766%	+3.654%
2022-01-19	17.5500	17.5500	17.5500	17.5500	-1.570%	+1.823%
2022-01-18	17.8300	17.8300	17.8300	17.8300	-2.728%	+0.224%
2022-01-14	18.3300	18.3300	18.3300	18.3300	0.000%	-2.510%
2022-01-13	18.3300	18.3300	18.3300	18.3300	-0.543%	-2.510%
2022-01-12	18.4300	18.4300	18.4300	18.4300	-0.486%	-3.039%
2022-01-11	18.5200	18.5200	18.5200	18.5200	+0.981%	-3.510%
2022-01-10	18.3400	18.3400	18.3400	18.3400	-0.380%	-2.563%
2022-01-07	18.4100	18.4100	18.4100	18.4100	-1.234%	-2.933%
2022-01-06	18.6400	18.6400	18.6400	18.6400	+0.702%	-4.131%
2022-01-05	18.5100	18.5100	18.5100	18.5100	-2.937%	-3.458%
2022-01-04	19.0700	19.0700	19.0700	19.0700	+0.316%	-6.293%
2022-01-03	19.0100	19.0100	19.0100	19.0100	+0.795%	-5.997%
2021-12-31	18.8600	18.8600	18.8600	18.8600	0.000%	-5.249%
2021-12-30	18.8600	18.8600	18.8600	18.8600	-0.264%	-5.249%
2021-12-29	18.9100	18.9100	18.9100	18.9100	+0.318%	-5.500%
2021-12-28	18.8500	18.8500	18.8500	18.8500	-0.475%	-5.199%
2021-12-27	18.9400	18.9400	18.9400	18.9400	+1.229%	-5.649%
2021-12-23	18.7100	18.7100	18.7100	18.7100	+0.808%	-4.490%
2021-12-22	18.5600	18.5600	18.5600	18.5600	+1.034%	-3.718%
2021-12-21	18.3700	18.3700	18.3700	18.3700	+2.798%	-2.722%
2021-12-20	17.8700	17.8700	17.8700	17.8700	-1.543%	0.000%
2021-12-17	18.1500	18.1500	18.1500	18.1500	+0.387%	-1.543%
2021-12-16	18.0800	18.0800	18.0800	18.0800	-1.739%	-1.162%
2021-12-15	18.4000	18.4000	18.4000	18.4000	+1.210%	-2.880%
2021-12-14	18.1800	18.1800	18.1800	18.1800	-0.818%	-1.705%
2021-12-13	18.3300	18.3300	18.3300	18.3300	-1.239%	-2.510%
2021-12-10	18.5600	18.5600	18.5600	18.5600	-0.215%	-3.718%
2021-12-09	18.6000	18.6000	18.6000	18.6000	-16.517%	-3.925%
2021-12-08	22.2800	22.2800	22.2800	22.2800	+0.723%	-19.794%
2021-12-07	22.1200	22.1200	22.1200	22.1200	+1.842%	-19.213%
2021-12-06	21.7200	21.7200	21.7200	21.7200	+2.020%	-17.726%
2021-12-03	21.2900	21.2900	21.2900	21.2900	-1.663%	-16.064%
2021-12-02	21.6500	21.6500	21.6500	21.6500	+2.558%	-17.460%
2021-12-01	21.1100	21.1100	21.1100	21.1100	-1.723%	-15.348%
2021-11-30	21.4800	21.4800	21.4800	21.4800	-2.007%	-16.806%
2021-11-29	21.9200	21.9200	21.9200	21.9200	-0.091%	-18.476%
2021-11-26	21.9400	21.9400	21.9400	21.9400	-3.476%	-18.551%
2021-11-24	22.7300	22.7300	22.7300	22.7300	-0.132%	-21.381%
2021-11-23	22.7600	22.7600	22.7600	22.7600	0.000%	-21.485%
2021-11-22	22.7600	22.7600	22.7600	22.7600	-0.263%	-21.485%
2021-11-19	22.8200	22.8200	22.8200	22.8200	-0.783%	-21.691%
2021-11-18	23.0000	23.0000	23.0000	23.0000	-0.433%	-22.304%
2021-11-17	23.1000	23.1000	23.1000	23.1000	-1.028%	-22.641%
2021-11-16	23.3400	23.3400	23.3400	23.3400	+0.344%	-23.436%
2021-11-15	23.2600	23.2600	23.2600	23.2600	-0.343%	-23.173%
2021-11-12	23.3400	23.3400	23.3400	23.3400	+0.043%	-23.436%
2021-11-11	23.3300	23.3300	23.3300	23.3300	+0.517%	-23.403%
2021-11-10	23.2100	23.2100	23.2100	23.2100	-1.318%	-23.007%
2021-11-09	23.5200	23.5200	23.5200	23.5200	-0.127%	-24.022%
2021-11-08	23.5500	23.5500	23.5500	23.5500	+0.213%	-24.119%
2021-11-05	23.5000	23.5000	23.5000	23.5000	+1.337%	-23.957%
2021-11-04	23.1900	23.1900	23.1900	23.1900	+0.086%	-22.941%
2021-11-03	23.1700	23.1700	23.1700	23.1700	+1.534%	-22.874%
2021-11-02	22.8200	22.8200	22.8200	22.8200	0.000%	-21.691%
2021-11-01	22.8200	22.8200	22.8200	22.8200	+2.240%	-21.691%
2021-10-29	22.3200	22.3200	22.3200	22.3200	0.000%	-19.937%
2021-10-28	22.3200	22.3200	22.3200	22.3200	+2.058%	-19.937%
2021-10-27	21.8700	21.8700	21.8700	21.8700	-1.884%	-18.290%
2021-10-26	22.2900	22.2900	22.2900	22.2900	-0.624%	-19.830%
2021-10-25	22.4300	22.4300	22.4300	22.4300	+0.809%	-20.330%
2021-10-22	22.2500	22.2500	22.2500	22.2500	+0.090%	-19.685%
2021-10-21	22.2300	22.2300	22.2300	22.2300	+0.452%	-19.613%
2021-10-20	22.1300	22.1300	22.1300	22.1300	+0.637%	-19.250%
2021-10-19	21.9900	21.9900	21.9900	21.9900	+0.274%	-18.736%
2021-10-18	21.9300	21.9300	21.9300	21.9300	+0.137%	-18.513%
2021-10-15	21.9000	21.9000	21.9000	21.9000	-0.364%	-18.402%
2021-10-14	21.9800	21.9800	21.9800	21.9800	+1.524%	-18.699%
2021-10-13	21.6500	21.6500	21.6500	21.6500	+0.278%	-17.460%
2021-10-12	21.5900	21.5900	21.5900	21.5900	+0.419%	-17.230%
2021-10-11	21.5000	21.5000	21.5000	21.5000	-0.601%	-16.884%
2021-10-08	21.6300	21.6300	21.6300	21.6300	-0.506%	-17.383%
2021-10-07	21.7400	21.7400	21.7400	21.7400	+1.541%	-17.801%
2021-10-06	21.4100	21.4100	21.4100	21.4100	-0.511%	-16.534%
2021-10-05	21.5200	21.5200	21.5200	21.5200	+0.561%	-16.961%
2021-10-04	21.4000	21.4000	21.4000	21.4000	-0.788%	-16.495%
2021-10-01	21.5700	21.5700	21.5700	21.5700	+1.793%	-17.153%
2021-09-30	21.1900	21.1900	21.1900	21.1900	-1.166%	-15.668%
2021-09-29	21.4400	21.4400	21.4400	21.4400	+0.140%	-16.651%
2021-09-28	21.4100	21.4100	21.4100	21.4100	-1.924%	-16.534%
2021-09-27	21.8300	21.8300	21.8300	21.8300	+1.346%	-18.140%
2021-09-24	21.5400	21.5400	21.5400	21.5400	-0.278%	-17.038%
2021-09-23	21.6000	21.6000	21.6000	21.6000	+1.743%	-17.269%
2021-09-22	21.2300	21.2300	21.2300	21.2300	+1.530%	-15.827%
2021-09-21	20.9100	20.9100	20.9100	20.9100	+0.144%	-14.538%
2021-09-20	20.8800	20.8800	20.8800	20.8800	-1.926%	-14.416%
2021-09-17	21.2900	21.2900	21.2900	21.2900	-0.047%	-16.064%
2021-09-16	21.3000	21.3000	21.3000	21.3000	+0.047%	-16.103%
2021-09-15	21.2900	21.2900	21.2900	21.2900	+1.140%	-16.064%
2021-09-14	21.0500	21.0500	21.0500	21.0500	-1.127%	-15.107%
2021-09-13	21.2900	21.2900	21.2900	21.2900	+0.662%	-16.064%
2021-09-10	21.1500	21.1500	21.1500	21.1500	-0.844%	-15.508%
2021-09-09	21.3300	21.3300	21.3300	21.3300	-0.047%	-16.221%
2021-09-08	21.3400	21.3400	21.3400	21.3400	-0.929%	-16.261%
2021-09-07	21.5400	21.5400	21.5400	21.5400	-0.783%	-17.038%
2021-09-03	21.7100	21.7100	21.7100	21.7100	-0.459%	-17.688%
2021-09-02	21.8100	21.8100	21.8100	21.8100	+0.646%	-18.065%
2021-09-01	21.6700	21.6700	21.6700	21.6700	+0.417%	-17.536%
2021-08-31	21.5800	21.5800	21.5800	21.5800	-0.046%	-17.192%
2021-08-30	21.5900	21.5900	21.5900	21.5900	-0.553%	-17.230%
2021-08-27	21.7100	21.7100	21.7100	21.7100	+2.794%	-17.688%
2021-08-26	21.1200	21.1200	21.1200	21.1200	-1.031%	-15.388%
2021-08-25	21.3400	21.3400	21.3400	21.3400	+0.376%	-16.261%
2021-08-24	21.2600	21.2600	21.2600	21.2600	+0.950%	-15.945%
2021-08-23	21.0600	21.0600	21.0600	21.0600	+1.299%	-15.147%
2021-08-20	20.7900	20.7900	20.7900	20.7900	+1.563%	-14.045%
2021-08-19	20.4700	20.4700	20.4700	20.4700	-0.920%	-12.702%
2021-08-18	20.6600	20.6600	20.6600	20.6600	-0.721%	-13.504%
2021-08-17	20.8100	20.8100	20.8100	20.8100	-1.234%	-14.128%
2021-08-16	21.0700	21.0700	21.0700	21.0700	-0.613%	-15.187%
2021-08-13	21.2000	21.2000	21.2000	21.2000	-0.563%	-15.708%
2021-08-12	21.3200	21.3200	21.3200	21.3200	-0.281%	-16.182%
2021-08-11	21.3800	21.3800	21.3800	21.3800	+0.659%	-16.417%
2021-08-10	21.2400	21.2400	21.2400	21.2400	+0.568%	-15.866%
2021-08-09	21.1200	21.1200	21.1200	21.1200	-0.659%	-15.388%
2021-08-06	21.2600	21.2600	21.2600	21.2600	+0.854%	-15.945%
2021-08-05	21.0800	21.0800	21.0800	21.0800	+1.249%	-15.228%
2021-08-04	20.8200	20.8200	20.8200	20.8200	-1.327%	-14.169%
2021-08-03	21.1000	21.1000	21.1000	21.1000	+0.476%	-15.308%
2021-08-02	21.0000	21.0000	21.0000	21.0000	-0.709%	-14.905%
2021-07-30	21.1500	21.1500	21.1500	21.1500	-0.189%	-15.508%
2021-07-29	21.1900	21.1900	21.1900	21.1900	+0.905%	-15.668%
2021-07-28	21.0000	21.0000	21.0000	21.0000	+1.205%	-14.905%
2021-07-27	20.7500	20.7500	20.7500	20.7500	-0.813%	-13.880%
2021-07-26	20.9200	20.9200	20.9200	20.9200	+0.192%	-14.579%
2021-07-23	20.8800	20.8800	20.8800	20.8800	+0.870%	-14.416%
2021-07-22	20.7000	20.7000	20.7000	20.7000	-1.288%	-13.671%
2021-07-21	20.9700	20.9700	20.9700	20.9700	+1.648%	-14.783%
2021-07-20	20.6300	20.6300	20.6300	20.6300	+2.790%	-13.379%
2021-07-19	20.0700	20.0700	20.0700	20.0700	-1.714%	-10.962%
2021-07-16	20.4200	20.4200	20.4200	20.4200	-1.209%	-12.488%
2021-07-15	20.6700	20.6700	20.6700	20.6700	-0.577%	-13.546%
2021-07-14	20.7900	20.7900	20.7900	20.7900	-1.235%	-14.045%
2021-07-13	21.0500	21.0500	21.0500	21.0500	-1.543%	-15.107%
2021-07-12	21.3800	21.3800	21.3800	21.3800	+0.897%	-16.417%
2021-07-06	21.1900	21.1900	21.1900	21.1900	-1.350%	-15.668%
2021-07-02	21.4800	21.4800	21.4800	21.4800	-0.739%	-16.806%
2021-07-01	21.6400	21.6400	21.6400	21.6400	+0.839%	-17.421%
2021-06-30	21.4600	21.4600	21.4600	21.4600	0.000%	-16.729%
2021-06-29	21.4600	21.4600	21.4600	21.4600	-0.279%	-16.729%
2021-06-28	21.5200	21.5200	21.5200	21.5200	-0.921%	-16.961%
2021-06-25	21.7200	21.7200	21.7200	21.7200	+0.277%	-17.726%
2021-06-24	21.6600	21.6600	21.6600	21.6600	+1.262%	-17.498%
2021-06-23	21.3900	21.3900	21.3900	21.3900	+0.234%	-16.456%
2021-06-22	21.3400	21.3400	21.3400	21.3400	+0.235%	-16.261%
2021-06-21	21.2900	21.2900	21.2900	21.2900	+2.405%	-16.064%
2021-06-18	20.7900	20.7900	20.7900	20.7900	-2.073%	-14.045%
2021-06-17	21.2300	21.2300	21.2300	21.2300	-1.393%	-15.827%
2021-06-16	21.5300	21.5300	21.5300	21.5300	-0.232%	-17.000%
2021-06-15	21.5800	21.5800	21.5800	21.5800	-0.046%	-17.192%
2021-06-14	21.5900	21.5900	21.5900	21.5900	-0.415%	-17.230%
2021-06-11	21.6800	21.6800	21.6800	21.6800	+0.931%	-17.574%
2021-06-10	21.4800	21.4800	21.4800	21.4800	-0.509%	-16.806%
2021-06-09	21.5900	21.5900	21.5900	21.5900	-0.827%	-17.230%
2021-06-08	21.7700	21.7700	21.7700	21.7700	+0.834%	-17.915%
2021-06-07	21.5900	21.5900	21.5900	21.5900	+0.653%	-17.230%
2021-06-04	21.4500	21.4500	21.4500	21.4500	+0.421%	-16.690%
2021-06-03	21.3600	21.3600	21.3600	21.3600	-0.420%	-16.339%
2021-06-02	21.4500	21.4500	21.4500	21.4500	-0.602%	-16.690%
2021-06-01	21.5800	21.5800	21.5800	21.5800	+1.077%	-17.192%
2021-05-28	21.3500	21.3500	21.3500	21.3500	0.000%	-16.300%
2021-05-27	21.3500	21.3500	21.3500	21.3500	+0.850%	-16.300%
2021-05-26	21.1700	21.1700	21.1700	21.1700	+0.332%	-15.588%
2021-05-24	21.1000	21.1000	21.1000	21.1000	+0.333%	-15.308%
2021-05-21	21.0300	21.0300	21.0300	21.0300	+0.382%	-15.026%
2021-05-20	20.9500	20.9500	20.9500	20.9500	+0.528%	-14.702%
2021-05-19	20.8400	20.8400	20.8400	20.8400	-0.762%	-14.251%
2021-05-18	21.0000	21.0000	21.0000	21.0000	-0.990%	-14.905%
2021-05-17	21.2100	21.2100	21.2100	21.2100	-0.094%	-15.747%
2021-05-14	21.2300	21.2300	21.2300	21.2300	+2.313%	-15.827%
2021-05-13	20.7500	20.7500	20.7500	20.7500	+1.766%	-13.880%
2021-05-12	20.3900	20.3900	20.3900	20.3900	-3.181%	-12.359%
2021-05-11	21.0600	21.0600	21.0600	21.0600	-0.754%	-15.147%
2021-05-10	21.2200	21.2200	21.2200	21.2200	-1.941%	-15.787%
2021-05-07	21.6400	21.6400	21.6400	21.6400	+1.358%	-17.421%
2021-05-06	21.3500	21.3500	21.3500	21.3500	0.000%	-16.300%
2021-05-05	21.3500	21.3500	21.3500	21.3500	-0.234%	-16.300%
2021-05-04	21.4000	21.4000	21.4000	21.4000	-0.788%	-16.495%
2021-05-03	21.5700	21.5700	21.5700	21.5700	+0.653%	-17.153%
2021-04-30	21.4300	21.4300	21.4300	21.4300	-1.335%	-16.612%
2021-04-29	21.7200	21.7200	21.7200	21.7200	-0.138%	-17.726%
2021-04-28	21.7500	21.7500	21.7500	21.7500	+0.046%	-17.839%
2021-04-27	21.7400	21.7400	21.7400	21.7400	+0.323%	-17.801%
2021-04-26	21.6700	21.6700	21.6700	21.6700	+0.697%	-17.536%
2021-04-23	21.5200	21.5200	21.5200	21.5200	+1.991%	-16.961%
2021-04-22	21.1000	21.1000	21.1000	21.1000	-0.331%	-15.308%
2021-04-21	21.1700	21.1700	21.1700	21.1700	+1.975%	-15.588%
2021-04-20	20.7600	20.7600	20.7600	20.7600	-1.983%	-13.921%
2021-04-19	21.1800	21.1800	21.1800	21.1800	-1.028%	-15.628%
2021-04-16	21.4000	21.4000	21.4000	21.4000	+0.469%	-16.495%
2021-04-15	21.3000	21.3000	21.3000	21.3000	+0.472%	-16.103%
2021-04-14	21.2000	21.2000	21.2000	21.2000	+0.808%	-15.708%
2021-04-13	21.0300	21.0300	21.0300	21.0300	-0.473%	-15.026%
2021-04-12	21.1300	21.1300	21.1300	21.1300	0.000%	-15.428%
2021-04-09	21.1300	21.1300	21.1300	21.1300	+0.428%	-15.428%
2021-04-08	21.0400	21.0400	21.0400	21.0400	+0.815%	-15.067%
2021-04-07	20.8700	20.8700	20.8700	20.8700	-1.277%	-14.375%
2021-04-06	21.1400	21.1400	21.1400	21.1400	-0.142%	-15.468%
2021-04-05	21.1700	21.1700	21.1700	21.1700	+0.666%	-15.588%
2021-04-01	21.0300	21.0300	21.0300	21.0300	+1.692%	-15.026%
2021-03-31	20.6800	20.6800	20.6800	20.6800	+0.682%	-13.588%
2021-03-30	20.5400	20.5400	20.5400	20.5400	+1.734%	-12.999%
2021-03-29	20.1900	20.1900	20.1900	20.1900	-2.558%	-11.491%
2021-03-26	20.7200	20.7200	20.7200	20.7200	+2.069%	-13.755%
2021-03-25	20.3000	20.3000	20.3000	20.3000	+1.805%	-11.970%
2021-03-24	19.9400	19.9400	19.9400	19.9400	-1.628%	-10.381%
2021-03-23	20.2700	20.2700	20.2700	20.2700	-3.061%	-11.840%
2021-03-22	20.9100	20.9100	20.9100	20.9100	-1.041%	-14.538%
2021-03-19	21.1300	21.1300	21.1300	21.1300	+0.476%	-15.428%
2021-03-18	21.0300	21.0300	21.0300	21.0300	-2.458%	-15.026%
2021-03-17	21.5600	21.5600	21.5600	21.5600	+0.419%	-17.115%
2021-03-16	21.4700	21.4700	21.4700	21.4700	-1.423%	-16.768%
2021-03-15	21.7800	21.7800	21.7800	21.7800	+0.415%	-17.952%
2021-03-12	21.6900	21.6900	21.6900	21.6900	+0.696%	-17.612%
2021-03-11	21.5400	21.5400	21.5400	21.5400	+1.700%	-17.038%
2021-03-10	21.1800	21.1800	21.1800	21.1800	+1.583%	-15.628%
2021-03-09	20.8500	20.8500	20.8500	20.8500	+1.066%	-14.293%
2021-03-08	20.6300	20.6300	20.6300	20.6300	+0.683%	-13.379%
2021-03-05	20.4900	20.4900	20.4900	20.4900	+2.195%	-12.787%
2021-03-04	20.0500	20.0500	20.0500	20.0500	-2.386%	-10.873%
2021-03-03	20.5400	20.5400	20.5400	20.5400	-0.484%	-12.999%
2021-03-02	20.6400	20.6400	20.6400	20.6400	-1.714%	-13.421%
2021-03-01	21.0000	21.0000	21.0000	21.0000	+3.143%	-14.905%
2021-02-26	20.3600	20.3600	20.3600	20.3600	-0.147%	-12.230%
2021-02-25	20.3900	20.3900	20.3900	20.3900	-3.411%	-12.359%
2021-02-24	21.1100	21.1100	21.1100	21.1100	+2.376%	-15.348%
2021-02-23	20.6200	20.6200	20.6200	20.6200	-0.338%	-13.337%
2021-02-22	20.6900	20.6900	20.6900	20.6900	-0.097%	-13.630%
2021-02-19	20.7100	20.7100	20.7100	20.7100	+2.070%	-13.713%
2021-02-18	20.2900	20.2900	20.2900	20.2900	-1.265%	-11.927%
2021-02-17	20.5500	20.5500	20.5500	20.5500	-0.677%	-13.041%
2021-02-16	20.6900	20.6900	20.6900	20.6900	-0.577%	-13.630%
2021-02-12	20.8100	20.8100	20.8100	20.8100	+0.386%	-14.128%
2021-02-11	20.7300	20.7300	20.7300	20.7300	+0.145%	-13.796%
2021-02-10	20.7000	20.7000	20.7000	20.7000	-0.433%	-13.671%
2021-02-09	20.7900	20.7900	20.7900	20.7900	+0.289%	-14.045%
2021-02-08	20.7300	20.7300	20.7300	20.7300	+1.968%	-13.796%
2021-02-05	20.3300	20.3300	20.3300	20.3300	+1.195%	-12.100%
2021-02-04	20.0900	20.0900	20.0900	20.0900	+1.980%	-11.050%
2021-02-03	19.7000	19.7000	19.7000	19.7000	+0.051%	-9.289%
2021-02-02	19.6900	19.6900	19.6900	19.6900	+1.652%	-9.243%
2021-02-01	19.3700	19.3700	19.3700	19.3700	+2.487%	-7.744%
2021-01-29	18.9000	18.9000	18.9000	18.9000	-2.123%	-5.450%
2021-01-28	19.3100	19.3100	19.3100	19.3100	+0.678%	-7.457%
2021-01-27	19.1800	19.1800	19.1800	19.1800	-2.738%	-6.830%
2021-01-26	19.7200	19.7200	19.7200	19.7200	-1.252%	-9.381%
2021-01-25	19.9700	19.9700	19.9700	19.9700	-0.498%	-10.516%
2021-01-22	20.0700	20.0700	20.0700	20.0700	+0.854%	-10.962%
2021-01-21	19.9000	19.9000	19.9000	19.9000	-0.847%	-10.201%
2021-01-20	20.0700	20.0700	20.0700	20.0700	+0.551%	-10.962%
2021-01-19	19.9600	19.9600	19.9600	19.9600	+1.166%	-10.471%
2021-01-15	19.7300	19.7300	19.7300	19.7300	-1.103%	-9.427%
2021-01-14	19.9500	19.9500	19.9500	19.9500	+1.734%	-10.426%
2021-01-13	19.6100	19.6100	19.6100	19.6100	-0.910%	-8.873%
2021-01-12	19.7900	19.7900	19.7900	19.7900	+1.539%	-9.702%
2021-01-11	19.4900	19.4900	19.4900	19.4900	+0.206%	-8.312%
2021-01-08	19.4500	19.4500	19.4500	19.4500	-0.461%	-8.123%
2021-01-07	19.5400	19.5400	19.5400	19.5400	+1.506%	-8.547%
2021-01-06	19.2500	19.2500	19.2500	19.2500	+3.998%	-7.169%
2021-01-05	18.5100	18.5100	18.5100	18.5100	+1.759%	-3.458%
2021-01-04	18.1900	18.1900	18.1900	18.1900	-1.569%	-1.759%
2020-12-31	18.4800	18.4800	18.4800	18.4800	+0.054%	-3.301%
2020-12-30	18.4700	18.4700	18.4700	18.4700	+1.039%	-3.249%
2020-12-29	18.2800	18.2800	18.2800	18.2800	-1.456%	-2.243%
2020-12-28	18.5500	18.5500	18.5500	18.5500	-0.269%	-3.666%
2020-12-24	18.6000	18.6000	18.6000	18.6000	-0.054%	-3.925%
2020-12-23	18.6100	18.6100	18.6100	18.6100	+0.922%	-3.976%
2020-12-22	18.4400	18.4400	18.4400	18.4400	+0.820%	-3.091%
2020-12-21	18.2900	18.2900	18.2900	18.2900	-0.218%	-2.296%
2020-12-18	18.3300	18.3300	18.3300	18.3300	-0.272%	-2.510%
2020-12-17	18.3800	18.3800	18.3800	18.3800	+1.211%	-2.775%
2020-12-16	18.1600	18.1600	18.1600	18.1600	-0.329%	-1.597%
2020-12-15	18.2200	18.2200	18.2200	18.2200	+2.245%	-1.921%
2020-12-14	17.8200	17.8200	17.8200	17.8200	-0.112%	+0.281%
2020-12-11	17.8400	17.8400	17.8400	17.8400	-0.502%	+0.168%
2020-12-10	17.9300	17.9300	17.9300	17.9300	+0.674%	-0.335%
2020-12-09	17.8100	17.8100	17.8100	17.8100	-1.056%	+0.337%
2020-12-08	18.0000	18.0000	18.0000	18.0000	+1.124%	-0.722%
2020-12-07	17.8000	17.8000	17.8000	17.8000	-0.056%	+0.393%
2020-12-04	17.8100	17.8100	17.8100	17.8100	+2.298%	+0.337%
2020-12-03	17.4100	17.4100	17.4100	17.4100	+0.694%	+2.642%
2020-12-02	17.2900	17.2900	17.2900	17.2900	0.000%	+3.355%
2020-12-01	17.2900	17.2900	17.2900	17.2900	+0.934%	+3.355%
2020-11-30	17.1300	17.1300	17.1300	17.1300	-1.890%	+4.320%
2020-11-27	17.4600	17.4600	17.4600	17.4600	+0.230%	+2.348%
2020-11-26	17.4200	17.4200	17.4200	17.4200	0.000%	+2.583%
2020-11-25	17.4200	17.4200	17.4200	17.4200	-0.627%	+2.583%
2020-11-24	17.5300	17.5300	17.5300	17.5300	+1.978%	+1.940%
2020-11-23	17.1900	17.1900	17.1900	17.1900	+1.957%	+3.956%
2020-11-20	16.8600	16.8600	16.8600	16.8600	+0.238%	+5.991%
2020-11-19	16.8200	16.8200	16.8200	16.8200	+0.658%	+6.243%
2020-11-18	16.7100	16.7100	16.7100	16.7100	-1.007%	+6.942%
2020-11-17	16.8800	16.8800	16.8800	16.8800	+0.357%	+5.865%
2020-11-16	16.8200	16.8200	16.8200	16.8200	+2.436%	+6.243%
2020-11-13	16.4200	16.4200	16.4200	16.4200	+1.861%	+8.831%
2020-11-12	16.1200	16.1200	16.1200	16.1200	-1.587%	+10.856%
2020-11-11	16.3800	16.3800	16.3800	16.3800	-0.244%	+9.096%
2020-11-10	16.4200	16.4200	16.4200	16.4200	+1.609%	+8.831%
2020-11-09	16.1600	16.1600	16.1600	16.1600	+3.259%	+10.582%
2020-11-06	15.6500	15.6500	15.6500	15.6500	-0.509%	+14.185%
2020-11-05	15.7300	15.7300	15.7300	15.7300	+2.676%	+13.605%
2020-11-04	15.3200	15.3200	15.3200	15.3200	-0.130%	+16.645%
2020-11-03	15.3400	15.3400	15.3400	15.3400	+2.609%	+16.493%
2020-11-02	14.9500	14.9500	14.9500	14.9500	+1.770%	+19.532%
2020-10-30	14.6900	14.6900	14.6900	14.6900	-1.011%	+21.647%
2020-10-29	14.8400	14.8400	14.8400	14.8400	+1.435%	+20.418%
2020-10-28	14.6300	14.6300	14.6300	14.6300	-2.661%	+22.146%
2020-10-27	15.0300	15.0300	15.0300	15.0300	-1.248%	+18.896%
2020-10-26	15.2200	15.2200	15.2200	15.2200	-1.996%	+17.411%
2020-10-23	15.5300	15.5300	15.5300	15.5300	+0.713%	+15.068%
2020-10-22	15.4200	15.4200	15.4200	15.4200	+1.381%	+15.888%
2020-10-21	15.2100	15.2100	15.2100	15.2100	-0.718%	+17.488%
2020-10-20	15.3200	15.3200	15.3200	15.3200	+0.393%	+16.645%
2020-10-19	15.2600	15.2600	15.2600	15.2600	-1.102%	+17.104%
2020-10-16	15.4300	15.4300	15.4300	15.4300	-0.194%	+15.813%
2020-10-15	15.4600	15.4600	15.4600	15.4600	+1.112%	+15.589%
2020-10-14	15.2900	15.2900	15.2900	15.2900	-0.843%	+16.874%
2020-10-13	15.4200	15.4200	15.4200	15.4200	-0.900%	+15.888%
2020-10-12	15.5600	15.5600	15.5600	15.5600	+0.843%	+14.846%
2020-10-09	15.4300	15.4300	15.4300	15.4300	+0.652%	+15.813%
2020-10-08	15.3300	15.3300	15.3300	15.3300	+1.055%	+16.569%
2020-10-07	15.1700	15.1700	15.1700	15.1700	+2.086%	+17.798%
2020-10-06	14.8600	14.8600	14.8600	14.8600	-0.134%	+20.256%
2020-10-05	14.8800	14.8800	14.8800	14.8800	+2.692%	+20.094%

.dark-mode .dZ912W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZ912W{ color: #333333; background-color: white; border: 2px solid #333333; }CSCLXCOLUMBIA MULTI-MANAGER SMALL CAP EQUITY STRATEGIES FUND CLASS I3mf NASDAQ

CSCLX
COLUMBIA MULTI-MANAGER SMALL CAP EQUITY STRATEGIES FUND CLASS I3
mf NASDAQ